WisdomTree Artificial Intelligence UCITS ETF - USD Acc

WTAI
🏛️ フランス →
70.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 56.70 56.70 56.70 56.42 0.0M
2023-12-28 56.69 56.69 56.69 56.56 0.0M
2023-12-27 56.77 56.77 56.77 56.25 0.0M
2023-12-22 56.70 56.44 55.91 56.44 0.0M
2023-12-21 55.91 55.91 55.91 55.82 0.0M
2023-12-20 56.70 56.70 56.70 56.62 0.0M
2023-12-19 56.36 56.36 56.36 56.50 0.0M
2023-12-18 56.39 56.39 56.39 56.10 0.0M
2023-12-15 55.91 56.48 56.44 56.44 0.0M
2023-12-14 56.23 56.23 56.19 55.77 0.0M
2023-12-13 55.11 55.11 55.11 54.76 0.0M
2023-12-12 54.77 54.77 54.77 54.81 0.0M
2023-12-11 54.12 54.17 54.12 54.57 0.0M
2023-12-08 53.37 53.37 53.37 53.90 0.0M
2023-12-07 52.98 52.98 52.98 53.07 0.0M
2023-12-06 53.56 53.56 53.54 53.75 0.0M
2023-12-05 52.90 52.93 52.90 52.91 0.0M
2023-12-04 52.90 53.14 53.12 53.12 0.0M
2023-12-01 52.47 52.47 52.47 53.06 0.0M
2023-11-30 52.51 52.51 52.51 52.09 0.0M
2023-11-29 51.55 51.55 51.55 52.23 0.0M
2023-11-28 51.16 51.16 51.03 51.15 0.0M
2023-11-27 51.11 51.11 51.11 51.27 0.0M
2023-11-24 51.27 51.27 51.27 51.24 0.0M
2023-11-23 51.27 51.27 51.27 51.28 0.0M
2023-11-22 51.09 51.09 51.09 51.54 0.0M
2023-11-21 51.53 51.53 51.53 50.94 0.0M
2023-11-20 50.90 50.90 50.90 51.44 0.0M
2023-11-17 50.89 50.89 50.89 50.86 0.0M
2023-11-16 50.88 50.88 50.88 50.36 0.0M
2023-11-15 51.16 51.13 50.83 51.13 0.0M
2023-11-14 49.42 49.42 49.42 50.55 0.0M
2023-11-13 49.21 49.21 49.21 49.22 0.0M
2023-11-10 48.60 48.60 48.60 49.02 0.0M
2023-11-09 48.91 48.91 48.91 49.29 0.0M
2023-11-08 49.12 49.12 49.12 48.92 0.0M
2023-11-07 48.63 48.63 48.63 49.56 0.0M
2023-11-06 49.09 49.09 49.09 48.66 0.0M
2023-11-03 48.08 48.08 48.08 48.82 0.0M
2023-11-02 47.25 47.25 47.25 47.97 0.0M
2023-11-01 46.50 46.50 46.50 46.78 0.0M
2023-10-31 45.72 45.72 45.72 46.48 0.0M
2023-10-30 46.85 46.85 46.85 45.90 0.0M
2023-10-27 46.52 46.52 46.52 46.48 0.0M
2023-10-26 45.93 47.09 45.93 46.55 0.0M
2023-10-25 47.36 47.36 47.36 47.15 0.0M
2023-10-24 47.15 47.39 47.15 47.58 0.0M
2023-10-23 47.44 47.44 47.44 47.21 0.0M