3,753.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 3,727.00 | 3,768.00 | 3,727.00 | 3,753.00 | 0.0M |
| 2025-10-01 | 3,493.50 | 3,548.00 | 3,493.50 | 3,548.00 | 0.0M |
| 2025-09-29 | 3,531.00 | 3,546.50 | 3,531.00 | 3,546.50 | 0.0M |
| 2025-09-26 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-09-25 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2025-09-23 | 3,429.00 | 3,500.00 | 3,429.00 | 3,500.00 | 0.0M |
| 2025-09-22 | 3,511.50 | 3,511.50 | 3,459.00 | 3,459.00 | 0.0M |
| 2025-09-19 | 3,330.00 | 3,360.00 | 3,330.00 | 3,360.00 | 0.0M |
| 2025-09-18 | 3,161.00 | 3,398.00 | 3,161.00 | 3,398.00 | 0.0M |
| 2025-09-17 | 3,091.50 | 3,153.50 | 3,091.50 | 3,153.50 | 0.0M |
| 2025-09-16 | 3,111.50 | 3,163.50 | 3,111.50 | 3,163.50 | 0.0M |
| 2025-09-12 | 2,903.00 | 2,957.00 | 2,903.00 | 2,913.00 | 0.0M |
| 2025-09-11 | 2,912.00 | 2,917.00 | 2,868.50 | 2,917.00 | 0.0M |
| 2025-09-09 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2025-09-08 | 2,813.50 | 2,843.50 | 2,813.50 | 2,843.50 | 0.0M |
| 2025-09-05 | 2,789.00 | 2,789.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2025-09-04 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2025-09-03 | 2,705.50 | 2,705.50 | 2,705.50 | 2,705.50 | 0.0M |
| 2025-09-02 | 2,695.00 | 2,695.00 | 2,634.50 | 2,634.50 | 0.0M |
| 2025-09-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-08-29 | 2,760.00 | 2,785.00 | 2,760.00 | 2,785.00 | 0.0M |
| 2025-08-28 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2025-08-26 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2025-08-22 | 2,710.00 | 2,720.00 | 2,694.50 | 2,720.00 | 0.0M |
| 2025-08-20 | 2,750.50 | 2,750.50 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-08-18 | 2,725.00 | 2,725.00 | 2,720.50 | 2,725.00 | 0.0M |
| 2025-08-14 | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 0.0M |
| 2025-08-13 | 2,765.50 | 2,765.50 | 2,750.50 | 2,750.50 | 0.0M |
| 2025-08-12 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-08-11 | 2,668.00 | 2,685.00 | 2,668.00 | 2,685.00 | 0.0M |
| 2025-08-08 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-08-07 | 2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | 0.0M |
| 2025-08-06 | 2,589.00 | 2,589.00 | 2,579.50 | 2,579.50 | 0.0M |
| 2025-08-05 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2025-08-01 | 2,609.50 | 2,609.50 | 2,554.00 | 2,554.00 | 0.0M |
| 2025-07-30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-07-29 | 2,715.50 | 2,715.50 | 2,705.50 | 2,705.50 | 0.0M |
| 2025-07-28 | 2,710.50 | 2,710.50 | 2,685.00 | 2,685.00 | 0.0M |
| 2025-07-25 | 2,601.00 | 2,601.00 | 2,584.50 | 2,594.00 | 0.0M |
| 2025-07-24 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2025-07-23 | 2,604.50 | 2,604.50 | 2,604.50 | 2,604.50 | 0.0M |
| 2025-07-21 | 2,751.00 | 2,751.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-07-18 | 2,739.50 | 2,781.00 | 2,739.50 | 2,750.50 | 0.0M |
| 2025-07-17 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2025-07-16 | 2,841.50 | 2,841.50 | 2,781.00 | 2,789.00 | 0.0M |
| 2025-07-14 | 2,873.50 | 2,873.50 | 2,873.50 | 2,873.50 | 0.0M |
| 2025-07-11 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0M |
| 2025-07-10 | 2,936.50 | 2,936.50 | 2,936.50 | 2,936.50 | 0.0M |
| 2025-07-07 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2025-07-04 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2025-07-01 | 2,846.50 | 2,846.50 | 2,846.50 | 2,846.50 | 0.0M |
| 2025-06-30 | 2,912.00 | 2,912.00 | 2,853.50 | 2,863.50 | 0.0M |
| 2025-06-27 | 2,926.50 | 2,926.50 | 2,922.00 | 2,922.00 | 0.0M |
| 2025-06-26 | 2,957.00 | 2,957.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2025-06-25 | 3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | 0.0M |
| 2025-06-18 | 2,876.50 | 2,876.50 | 2,818.50 | 2,818.50 | 0.0M |
| 2025-06-12 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0M |
| 2025-06-11 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0M |
| 2025-05-30 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0M |
| 2025-05-29 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0M |
| 2025-05-28 | 2,841.50 | 2,841.50 | 2,841.50 | 2,841.50 | 0.0M |
| 2025-05-16 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2025-05-14 | 2,896.50 | 2,896.50 | 2,888.00 | 2,888.00 | 0.0M |
| 2025-05-13 | 2,838.50 | 2,838.50 | 2,838.50 | 2,838.50 | 0.0M |
| 2025-05-09 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-05-08 | 2,659.50 | 2,700.00 | 2,659.50 | 2,700.00 | 0.0M |
| 2025-05-05 | 2,585.50 | 2,585.50 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-04-25 | 2,481.50 | 2,498.50 | 2,481.00 | 2,498.50 | 0.0M |
| 2025-04-24 | 2,478.50 | 2,478.50 | 2,478.50 | 2,478.50 | 0.0M |
| 2025-04-23 | 2,478.50 | 2,478.50 | 2,478.50 | 2,478.50 | 0.0M |
| 2025-04-16 | 2,453.00 | 2,498.50 | 2,448.50 | 2,448.50 | 0.0M |
| 2025-04-15 | 2,604.50 | 2,604.50 | 2,604.50 | 2,604.50 | 0.0M |
| 2025-04-11 | 2,498.50 | 2,519.00 | 2,498.50 | 2,519.00 | 0.0M |
| 2025-04-10 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-04-08 | 2,468.50 | 2,488.50 | 2,431.50 | 2,488.50 | 0.0M |
| 2025-04-07 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-04-04 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2025-04-03 | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 0.0M |
| 2025-04-01 | 2,589.00 | 2,589.00 | 2,569.50 | 2,569.50 | 0.0M |
| 2025-03-31 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2025-03-28 | 2,690.00 | 2,690.00 | 2,629.50 | 2,629.50 | 0.0M |
| 2025-03-27 | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0.0M |
| 2025-03-25 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2025-03-19 | 2,712.50 | 2,712.50 | 2,712.50 | 2,712.50 | 0.0M |
| 2025-03-18 | 2,851.50 | 2,851.50 | 2,811.00 | 2,811.00 | 0.0M |
| 2025-03-17 | 2,790.50 | 2,790.50 | 2,790.50 | 2,790.50 | 0.0M |
| 2025-03-11 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-03-10 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2025-03-07 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-03-06 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2025-03-04 | 2,841.50 | 2,841.50 | 2,776.00 | 2,821.00 | 0.0M |
| 2025-03-03 | 2,848.50 | 2,912.00 | 2,848.50 | 2,912.00 | 0.0M |
| 2025-02-28 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2025-02-27 | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0.0M |
| 2025-02-20 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 0.0M |
| 2025-02-18 | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 0.0M |
| 2025-02-13 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0M |
| 2025-02-12 | 2,997.50 | 2,997.50 | 2,997.50 | 2,997.50 | 0.0M |
| 2025-02-11 | 2,997.50 | 2,997.50 | 2,997.50 | 2,997.50 | 0.0M |
| 2025-02-10 | 3,032.00 | 3,032.00 | 2,972.50 | 2,972.50 | 0.0M |
| 2025-02-06 | 3,010.00 | 3,010.00 | 2,977.50 | 2,977.50 | 0.0M |
| 2025-01-30 | 2,930.00 | 3,032.50 | 2,930.00 | 3,027.50 | 0.0M |
| 2025-01-29 | 2,927.00 | 3,048.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-01-28 | 2,781.00 | 2,781.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-01-27 | 2,715.50 | 2,720.00 | 2,685.00 | 2,720.00 | 0.0M |
| 2025-01-24 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0M |
| 2025-01-23 | 3,134.50 | 3,134.50 | 3,134.50 | 3,134.50 | 0.0M |
| 2025-01-22 | 3,145.00 | 3,209.00 | 3,145.00 | 3,209.00 | 0.0M |
| 2025-01-13 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0M |
| 2025-01-09 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0M |
| 2025-01-03 | 2,980.00 | 2,980.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2025-01-02 | 2,936.50 | 2,936.50 | 2,936.50 | 2,936.50 | 0.0M |