1,492.50
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 16:30 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0K |
| 17:05 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 1,485.00 | 1,492.50 | 1,485.00 | 1,492.50 | 0.0M |
| 2025-09-17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-09-15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2025-09-12 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0M |
| 2025-08-28 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0M |
| 2025-08-12 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0M |
| 2025-07-28 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-07-25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-07-24 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-07-10 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.0M |
| 2025-07-07 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2025-06-26 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-18 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0M |
| 2025-06-12 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0M |
| 2025-06-11 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0M |
| 2025-06-10 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2025-06-03 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2025-06-02 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2025-05-26 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.0M |
| 2025-05-21 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-05-19 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-05-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-05-13 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.0M |
| 2025-05-07 | 1,613.00 | 1,613.00 | 1,609.50 | 1,609.50 | 0.0M |
| 2025-05-06 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0M |
| 2025-05-05 | 1,603.50 | 1,603.50 | 1,601.50 | 1,601.50 | 0.0M |
| 2025-04-29 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0M |
| 2025-04-24 | 1,549.50 | 1,549.50 | 1,537.00 | 1,538.50 | 0.0M |
| 2025-04-17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-04-10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2025-04-07 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-01-13 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0M |
| 2025-01-02 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0M |