131.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.50 | 115.10 | 112.61 | 114.36 | 0.5M |
| 2024-12-30 | 116.73 | 116.76 | 112.87 | 113.27 | 0.8M |
| 2024-12-27 | 119.75 | 120.05 | 116.90 | 116.96 | 0.9M |
| 2024-12-26 | 119.81 | 120.14 | 117.24 | 118.36 | 49.7M |
| 2024-12-24 | 121.52 | 122.22 | 118.85 | 119.87 | 123.4M |
| 2024-12-23 | 118.04 | 122.31 | 117.26 | 122.13 | 0.6M |
| 2024-12-20 | 119.41 | 121.84 | 116.15 | 116.99 | 0.5M |
| 2024-12-19 | 118.00 | 120.95 | 117.77 | 120.00 | 0.2M |
| 2024-12-18 | 122.45 | 122.71 | 119.16 | 120.87 | 0.4M |
| 2024-12-17 | 124.30 | 125.25 | 122.00 | 122.09 | 0.2M |
| 2024-12-16 | 125.60 | 125.67 | 124.50 | 124.63 | 0.1M |
| 2024-12-13 | 129.58 | 129.58 | 122.83 | 126.02 | 15.0M |
| 2024-12-12 | 127.76 | 131.31 | 127.00 | 130.61 | 5.9M |
| 2024-12-11 | 127.95 | 130.10 | 127.73 | 128.40 | 2.0M |
| 2024-12-10 | 128.40 | 130.00 | 127.46 | 128.27 | 2.6M |
| 2024-12-09 | 125.00 | 128.00 | 123.73 | 127.62 | 2.7M |
| 2024-12-06 | 123.93 | 126.50 | 123.51 | 125.37 | 2.3M |
| 2024-12-05 | 124.13 | 125.00 | 122.60 | 123.91 | 0.7M |
| 2024-12-04 | 124.37 | 124.89 | 122.30 | 123.90 | 1.2M |
| 2024-12-03 | 121.89 | 124.46 | 121.80 | 123.86 | 2.0M |
| 2024-12-02 | 118.50 | 120.61 | 117.30 | 120.39 | 1.1M |
| 2024-11-29 | 118.06 | 119.55 | 117.15 | 118.57 | 0.6M |
| 2024-11-28 | 117.13 | 117.90 | 116.05 | 117.04 | 52.7M |
| 2024-11-27 | 116.49 | 117.58 | 115.07 | 116.83 | 40.9M |
| 2024-11-26 | 115.25 | 117.18 | 114.66 | 116.59 | 47.6M |
| 2024-11-25 | 114.97 | 116.18 | 114.50 | 114.85 | 33.5M |
| 2024-11-22 | 111.71 | 114.45 | 111.10 | 113.45 | 19.6M |
| 2024-11-21 | 112.33 | 112.96 | 109.27 | 111.32 | 8.7M |
| 2024-11-19 | 114.97 | 115.26 | 111.86 | 112.14 | 9.0M |
| 2024-11-18 | 113.18 | 116.00 | 112.15 | 113.70 | 5.3M |
| 2024-11-14 | 113.78 | 115.21 | 112.37 | 112.69 | 3.0M |
| 2024-11-13 | 114.80 | 115.50 | 111.81 | 112.67 | 4.9M |
| 2024-11-12 | 117.60 | 118.07 | 114.84 | 115.36 | 2.9M |
| 2024-11-11 | 118.30 | 120.04 | 116.50 | 116.86 | 2.9M |
| 2024-11-08 | 120.00 | 121.72 | 116.00 | 119.30 | 8.6M |
| 2024-11-07 | 126.00 | 128.25 | 124.00 | 124.83 | 3.5M |
| 2024-11-06 | 119.74 | 125.40 | 118.65 | 125.16 | 4.0M |
| 2024-11-05 | 114.75 | 120.16 | 114.75 | 119.94 | 2.8M |
| 2024-11-04 | 118.59 | 118.82 | 113.60 | 114.85 | 1.6M |
| 2024-11-01 | 117.84 | 119.35 | 117.62 | 118.84 | 0.7M |
| 2024-10-31 | 117.00 | 118.61 | 115.02 | 116.46 | 76.9M |
| 2024-10-30 | 115.30 | 118.55 | 114.38 | 116.87 | 40.0M |
| 2024-10-29 | 115.92 | 117.13 | 113.15 | 116.56 | 42.1M |
| 2024-10-28 | 113.05 | 116.69 | 112.00 | 115.27 | 31.1M |
| 2024-10-25 | 118.02 | 118.02 | 111.01 | 112.20 | 22.7M |
| 2024-10-24 | 120.00 | 120.01 | 117.46 | 118.16 | 18.1M |
| 2024-10-23 | 120.80 | 123.64 | 117.06 | 119.02 | 29.6M |
| 2024-10-22 | 127.77 | 127.77 | 118.72 | 121.32 | 0.6M |
| 2024-10-21 | 132.00 | 132.00 | 127.70 | 127.82 | 0.1M |
| 2024-10-18 | 126.96 | 131.08 | 126.37 | 130.07 | 0.1M |
| 2024-10-17 | 130.97 | 130.97 | 128.57 | 128.81 | 0.1M |
| 2024-10-16 | 132.00 | 132.00 | 130.42 | 130.92 | 0.1M |
| 2024-10-15 | 135.10 | 135.10 | 132.11 | 132.02 | 0.0M |
| 2024-10-14 | 136.90 | 137.69 | 135.01 | 135.19 | 0.1M |
| 2024-10-11 | 134.19 | 136.17 | 133.52 | 134.86 | 0.3M |
| 2024-10-10 | 132.89 | 134.12 | 131.70 | 131.70 | 0.3M |
| 2024-10-09 | 132.61 | 134.68 | 131.53 | 132.34 | 0.4M |
| 2024-10-08 | 132.20 | 135.00 | 129.60 | 132.85 | 10.4M |
| 2024-10-07 | 141.66 | 142.41 | 132.62 | 133.81 | 3.6M |
| 2024-10-04 | 138.81 | 142.33 | 136.13 | 140.74 | 2.2M |
| 2024-10-03 | 141.12 | 143.72 | 138.25 | 139.11 | 2.8M |
| 2024-10-01 | 143.35 | 144.09 | 139.90 | 142.82 | 2.7M |
| 2024-09-30 | 142.00 | 145.99 | 142.00 | 143.15 | 1.9M |
| 2024-09-27 | 141.50 | 146.23 | 141.50 | 142.42 | 4.3M |
| 2024-09-26 | 135.80 | 140.80 | 133.25 | 140.36 | 90.3M |
| 2024-09-25 | 135.00 | 139.50 | 135.00 | 135.33 | 102.8M |
| 2024-09-24 | 132.43 | 135.40 | 132.43 | 134.73 | 3.0M |
| 2024-09-23 | 127.50 | 131.40 | 127.50 | 131.11 | 1.3M |
| 2024-09-20 | 128.65 | 129.00 | 127.00 | 127.37 | 1.0M |
| 2024-09-19 | 131.40 | 131.50 | 124.50 | 127.64 | 26.3M |
| 2024-09-18 | 131.86 | 132.10 | 128.72 | 129.50 | 14.3M |
| 2024-09-17 | 133.00 | 133.00 | 130.62 | 132.20 | 10.0M |
| 2024-09-16 | 133.00 | 134.25 | 131.85 | 132.99 | 13.5M |
| 2024-09-13 | 132.02 | 134.55 | 132.02 | 132.37 | 6.0M |
| 2024-09-12 | 129.90 | 131.38 | 126.90 | 131.02 | 6.9M |
| 2024-09-11 | 130.30 | 130.30 | 126.28 | 127.06 | 2.4M |
| 2024-09-10 | 129.52 | 131.43 | 128.49 | 129.49 | 3.2M |
| 2024-09-09 | 129.09 | 129.09 | 126.30 | 128.44 | 2.9M |
| 2024-09-06 | 131.77 | 132.33 | 128.60 | 129.77 | 2.9M |
| 2024-09-05 | 131.56 | 132.75 | 130.70 | 131.57 | 1.1M |
| 2024-09-04 | 128.98 | 132.15 | 128.78 | 131.14 | 2.5M |
| 2024-09-03 | 132.86 | 133.89 | 131.65 | 132.07 | 1.4M |
| 2024-09-02 | 134.68 | 134.68 | 132.03 | 133.49 | 1.4M |
| 2024-08-30 | 135.31 | 136.77 | 134.40 | 134.65 | 1.5M |
| 2024-08-29 | 134.01 | 134.90 | 131.65 | 134.28 | 47.7M |
| 2024-08-28 | 135.52 | 136.12 | 133.60 | 133.96 | 25.8M |
| 2024-08-27 | 137.70 | 138.04 | 135.22 | 135.51 | 35.5M |
| 2024-08-26 | 132.71 | 138.99 | 132.00 | 137.71 | 46.7M |
| 2024-08-23 | 134.14 | 135.01 | 131.12 | 131.42 | 22.9M |
| 2024-08-22 | 135.16 | 135.46 | 133.15 | 133.97 | 61.1M |
| 2024-08-21 | 132.90 | 135.30 | 132.65 | 135.15 | 0.6M |
| 2024-08-20 | 131.20 | 133.00 | 131.01 | 132.91 | 0.2M |
| 2024-08-19 | 130.00 | 131.25 | 130.00 | 131.15 | 0.0M |
| 2024-08-16 | 127.50 | 129.00 | 126.21 | 128.59 | 0.1M |
| 2024-08-14 | 128.06 | 128.87 | 124.80 | 125.18 | 0.4M |
| 2024-08-13 | 131.64 | 132.00 | 127.50 | 127.84 | 0.2M |
| 2024-08-12 | 128.30 | 132.80 | 127.23 | 131.64 | 1.0M |
| 2024-08-09 | 137.59 | 137.80 | 129.02 | 129.44 | 23.1M |
| 2024-08-08 | 141.00 | 141.45 | 136.62 | 137.47 | 2.6M |
| 2024-08-07 | 138.75 | 143.19 | 138.00 | 142.58 | 2.5M |
| 2024-08-06 | 139.76 | 141.80 | 135.53 | 136.07 | 1.9M |
| 2024-08-05 | 141.32 | 142.29 | 135.06 | 137.50 | 4.4M |
| 2024-08-02 | 148.73 | 148.97 | 145.00 | 146.39 | 2.3M |
| 2024-08-01 | 155.90 | 157.46 | 149.41 | 150.70 | 3.2M |
| 2024-07-31 | 149.84 | 155.00 | 148.81 | 154.11 | 3.6M |
| 2024-07-30 | 148.00 | 150.99 | 147.86 | 149.32 | 1.6M |
| 2024-07-29 | 149.37 | 151.23 | 147.80 | 148.92 | 2.0M |
| 2024-07-26 | 145.00 | 149.27 | 144.31 | 148.60 | 2.6M |
| 2024-07-25 | 145.01 | 145.95 | 141.92 | 143.48 | 107.9M |
| 2024-07-24 | 143.45 | 148.80 | 143.45 | 148.10 | 1.1M |
| 2024-07-23 | 144.86 | 144.86 | 136.10 | 142.61 | 0.8M |
| 2024-07-22 | 140.31 | 144.55 | 139.00 | 144.33 | 0.3M |
| 2024-07-19 | 147.69 | 147.90 | 141.57 | 142.17 | 1.4M |
| 2024-07-18 | 151.45 | 152.00 | 147.80 | 148.71 | 43.1M |
| 2024-07-16 | 153.87 | 155.38 | 151.70 | 152.15 | 13.6M |
| 2024-07-15 | 152.34 | 154.55 | 150.00 | 153.54 | 4.6M |
| 2024-07-12 | 153.83 | 154.76 | 150.40 | 151.56 | 2.4M |
| 2024-07-11 | 153.30 | 154.61 | 151.93 | 153.27 | 2.9M |
| 2024-07-10 | 157.91 | 157.91 | 147.72 | 152.13 | 5.2M |
| 2024-07-09 | 158.56 | 159.75 | 156.62 | 157.09 | 3.4M |
| 2024-07-08 | 157.19 | 159.90 | 155.85 | 158.30 | 3.5M |
| 2024-07-05 | 152.65 | 160.60 | 151.75 | 157.45 | 6.7M |
| 2024-07-04 | 154.95 | 155.25 | 152.60 | 153.00 | 2.3M |
| 2024-07-03 | 149.60 | 153.90 | 148.45 | 153.55 | 2.7M |
| 2024-07-02 | 151.70 | 151.70 | 147.30 | 148.70 | 1.9M |
| 2024-07-01 | 151.95 | 152.50 | 150.00 | 151.35 | 2.3M |
| 2024-06-28 | 146.10 | 153.35 | 146.10 | 150.55 | 5.3M |
| 2024-06-27 | 146.30 | 148.25 | 138.20 | 144.50 | 18.4M |
| 2024-06-26 | 147.60 | 148.00 | 144.05 | 144.65 | 1.0M |
| 2024-06-25 | 149.55 | 152.05 | 145.50 | 147.60 | 2.7M |
| 2024-06-24 | 153.50 | 153.65 | 149.10 | 150.75 | 50.1M |
| 2024-06-21 | 156.45 | 160.80 | 155.20 | 156.60 | 92.3M |
| 2024-06-20 | 152.80 | 155.70 | 152.20 | 155.45 | 0.2M |
| 2024-06-19 | 152.05 | 152.05 | 150.55 | 150.55 | 0.1M |
| 2024-06-18 | 155.00 | 155.60 | 153.70 | 154.45 | 0.2M |
| 2024-06-14 | 151.75 | 155.00 | 151.35 | 153.60 | 0.3M |
| 2024-06-13 | 151.80 | 152.05 | 149.85 | 150.40 | 0.2M |
| 2024-06-12 | 152.00 | 153.30 | 151.75 | 152.10 | 0.2M |
| 2024-06-11 | 152.15 | 154.00 | 151.25 | 151.85 | 0.2M |
| 2024-06-10 | 153.70 | 153.85 | 150.90 | 151.25 | 0.3M |
| 2024-06-07 | 148.60 | 155.50 | 147.60 | 154.10 | 7.8M |
| 2024-06-06 | 146.20 | 153.30 | 145.75 | 148.60 | 8.3M |
| 2024-06-05 | 138.95 | 149.20 | 128.95 | 146.15 | 5.8M |
| 2024-06-04 | 164.40 | 164.65 | 126.80 | 133.75 | 10.0M |
| 2024-06-03 | 169.00 | 169.50 | 165.15 | 169.05 | 1.7M |
| 2024-05-31 | 162.45 | 163.55 | 159.20 | 161.15 | 2.6M |
| 2024-05-30 | 163.05 | 163.40 | 158.15 | 159.05 | 47.6M |
| 2024-05-29 | 163.20 | 167.45 | 162.05 | 164.00 | 30.9M |
| 2024-05-28 | 168.40 | 170.60 | 163.20 | 164.15 | 28.2M |
| 2024-05-27 | 173.20 | 173.20 | 167.60 | 168.25 | 76.3M |
| 2024-05-24 | 169.60 | 174.00 | 169.60 | 171.15 | 20.7M |
| 2024-05-23 | 169.50 | 171.50 | 168.00 | 170.90 | 16.3M |
| 2024-05-22 | 176.90 | 179.15 | 168.50 | 170.60 | 67.2M |
| 2024-05-21 | 169.70 | 176.50 | 169.50 | 176.05 | 0.6M |
| 2024-05-18 | 170.50 | 172.30 | 169.60 | 170.00 | 0.3M |
| 2024-05-17 | 167.00 | 170.00 | 167.00 | 168.10 | 0.5M |
| 2024-05-16 | 169.05 | 169.05 | 164.55 | 165.00 | 0.0M |
| 2024-05-15 | 167.60 | 170.10 | 167.60 | 168.45 | 0.1M |
| 2024-05-14 | 160.20 | 168.40 | 160.20 | 166.15 | 0.2M |
| 2024-05-13 | 158.55 | 159.30 | 153.00 | 158.50 | 0.2M |
| 2024-05-10 | 157.45 | 159.30 | 153.70 | 159.15 | 0.1M |
| 2024-05-09 | 161.50 | 161.50 | 154.55 | 155.20 | 0.2M |
| 2024-05-08 | 158.80 | 164.20 | 158.80 | 162.50 | 0.3M |
| 2024-05-07 | 164.00 | 164.55 | 157.25 | 158.80 | 0.5M |
| 2024-05-06 | 171.15 | 171.15 | 160.60 | 165.50 | 10.5M |
| 2024-05-03 | 170.05 | 173.50 | 167.00 | 170.55 | 5.4M |
| 2024-05-02 | 168.70 | 170.85 | 166.00 | 168.30 | 3.0M |
| 2024-04-30 | 168.55 | 171.30 | 165.55 | 166.40 | 6.4M |
| 2024-04-29 | 171.30 | 172.70 | 167.00 | 167.55 | 1.7M |
| 2024-04-26 | 169.35 | 173.00 | 165.60 | 171.40 | 4.1M |
| 2024-04-25 | 166.00 | 168.20 | 163.75 | 166.75 | 15.2M |
| 2024-04-24 | 155.00 | 167.10 | 152.75 | 165.95 | 249.4M |
| 2024-04-23 | 150.40 | 154.35 | 149.55 | 154.00 | 1.8M |
| 2024-04-22 | 150.90 | 151.85 | 148.55 | 150.65 | 0.6M |
| 2024-04-19 | 144.20 | 147.50 | 143.15 | 147.35 | 0.4M |
| 2024-04-18 | 151.70 | 152.00 | 145.15 | 146.00 | 0.7M |
| 2024-04-16 | 151.00 | 153.35 | 149.95 | 151.10 | 1.0M |
| 2024-04-15 | 154.00 | 159.15 | 148.25 | 152.65 | 53.7M |
| 2024-04-12 | 155.50 | 158.00 | 153.35 | 157.45 | 0.6M |
| 2024-04-10 | 155.00 | 156.50 | 153.85 | 154.45 | 1.2M |
| 2024-04-09 | 147.40 | 154.00 | 146.65 | 152.80 | 0.6M |
| 2024-04-08 | 147.85 | 149.30 | 147.80 | 148.20 | 0.2M |
| 2024-04-05 | 146.40 | 148.30 | 145.00 | 148.05 | 0.1M |
| 2024-04-04 | 150.05 | 150.05 | 145.80 | 147.00 | 0.3M |
| 2024-04-03 | 149.15 | 155.45 | 148.35 | 150.05 | 12.0M |
| 2024-04-02 | 142.10 | 152.85 | 141.50 | 150.20 | 10.6M |
| 2024-04-01 | 137.70 | 143.25 | 137.70 | 142.90 | 3.2M |
| 2024-03-28 | 136.50 | 138.00 | 134.25 | 135.35 | 97.8M |
| 2024-03-27 | 133.00 | 136.40 | 132.95 | 135.20 | 2.1M |
| 2024-03-26 | 130.20 | 134.00 | 130.20 | 132.15 | 3.0M |
| 2024-03-22 | 129.30 | 132.80 | 127.30 | 130.80 | 2.2M |
| 2024-03-21 | 128.20 | 133.50 | 128.00 | 130.45 | 85.8M |
| 2024-03-20 | 121.85 | 125.15 | 121.60 | 125.15 | 0.1M |
| 2024-03-19 | 126.80 | 126.80 | 124.00 | 124.10 | 0.1M |
| 2024-03-18 | 124.40 | 127.15 | 124.20 | 126.85 | 0.0M |
| 2024-03-15 | 123.15 | 124.60 | 120.35 | 122.65 | 0.3M |
| 2024-03-14 | 120.40 | 124.45 | 120.40 | 123.00 | 0.2M |
| 2024-03-13 | 130.50 | 131.70 | 119.20 | 120.90 | 1.0M |
| 2024-03-12 | 134.70 | 135.20 | 130.35 | 131.25 | 0.5M |
| 2024-03-11 | 139.60 | 141.75 | 135.50 | 135.90 | 0.7M |
| 2024-03-07 | 141.35 | 145.00 | 140.25 | 140.65 | 30.8M |
| 2024-03-06 | 142.00 | 143.75 | 135.00 | 140.85 | 7.0M |
| 2024-03-05 | 141.10 | 144.50 | 141.00 | 142.40 | 4.0M |
| 2024-03-04 | 140.00 | 147.10 | 135.00 | 143.55 | 9.2M |
| 2024-03-02 | 135.60 | 140.50 | 135.50 | 140.20 | 2.2M |
| 2024-03-01 | 125.55 | 136.35 | 125.55 | 135.25 | 7.8M |
| 2024-02-29 | 123.05 | 125.05 | 121.85 | 122.70 | 32.6M |
| 2024-02-28 | 126.25 | 127.90 | 122.10 | 122.70 | 0.7M |
| 2024-02-27 | 125.25 | 127.70 | 125.15 | 126.25 | 0.4M |
| 2024-02-26 | 128.00 | 128.00 | 125.00 | 125.20 | 0.5M |
| 2024-02-23 | 131.75 | 132.00 | 128.85 | 129.30 | 0.5M |
| 2024-02-22 | 133.00 | 133.35 | 126.80 | 130.55 | 77.7M |
| 2024-02-21 | 132.00 | 135.40 | 131.05 | 131.80 | 0.2M |
| 2024-02-20 | 128.70 | 133.00 | 128.70 | 132.30 | 0.3M |
| 2024-02-19 | 127.05 | 130.90 | 126.55 | 129.55 | 0.6M |
| 2024-02-16 | 127.10 | 131.70 | 127.10 | 128.40 | 0.0M |
| 2024-02-15 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2024-02-14 | 116.25 | 124.10 | 116.20 | 123.30 | 0.2M |
| 2024-02-13 | 118.20 | 121.35 | 116.70 | 118.75 | 0.6M |
| 2024-02-12 | 134.05 | 134.10 | 121.50 | 123.15 | 0.7M |
| 2024-02-09 | 139.85 | 139.85 | 129.90 | 134.20 | 0.7M |
| 2024-02-08 | 145.05 | 146.10 | 139.75 | 140.05 | 0.8M |
| 2024-02-07 | 149.05 | 150.60 | 143.75 | 144.50 | 13.6M |
| 2024-02-06 | 137.05 | 147.50 | 134.75 | 146.85 | 11.3M |
| 2024-02-05 | 129.80 | 138.00 | 129.75 | 135.80 | 0.9M |
| 2024-02-02 | 121.50 | 129.50 | 121.00 | 128.80 | 0.8M |
| 2024-02-01 | 123.65 | 123.65 | 118.90 | 119.80 | 0.3M |
| 2024-01-31 | 122.85 | 125.80 | 122.20 | 123.90 | 7.3M |
| 2024-01-30 | 123.35 | 126.40 | 122.35 | 122.75 | 4.2M |
| 2024-01-29 | 121.70 | 123.25 | 118.95 | 122.25 | 4.7M |
| 2024-01-25 | 115.95 | 121.10 | 114.45 | 120.05 | 121.2M |
| 2024-01-24 | 110.60 | 116.45 | 108.20 | 116.00 | 120.9M |
| 2024-01-23 | 114.95 | 115.60 | 107.65 | 108.05 | 4.1M |
| 2024-01-20 | 115.15 | 116.20 | 114.90 | 115.50 | 0.2M |
| 2024-01-19 | 115.05 | 115.50 | 114.40 | 114.80 | 0.2M |
| 2024-01-18 | 113.80 | 114.60 | 108.25 | 113.90 | 1.1M |
| 2024-01-17 | 119.50 | 119.50 | 113.40 | 114.10 | 53.3M |
| 2024-01-16 | 117.85 | 121.10 | 115.15 | 120.80 | 0.5M |
| 2024-01-15 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
| 2024-01-12 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2024-01-11 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0M |
| 2024-01-10 | 113.35 | 115.50 | 113.35 | 116.10 | 0.0M |
| 2024-01-09 | 115.25 | 115.25 | 115.25 | 115.30 | 0.0M |
| 2024-01-08 | 116.10 | 116.55 | 115.00 | 115.15 | 0.3M |
| 2024-01-05 | 120.55 | 121.00 | 117.00 | 117.85 | 0.2M |
| 2024-01-04 | 121.00 | 121.75 | 120.00 | 119.90 | 0.1M |
| 2024-01-03 | 122.15 | 122.30 | 120.20 | 120.85 | 0.2M |
| 2024-01-02 | 125.55 | 125.60 | 121.80 | 124.60 | 8.3M |
| 2024-01-01 | 124.50 | 128.45 | 124.05 | 126.25 | 1.9M |