US Soybean Meal c6

🏛️ アメリカ →
299.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 296.80 300.00 296.20 299.00 0.0M
2025-09-25 298.20 299.50 295.90 296.70 0.0M
2025-09-24 299.30 300.60 297.80 297.90 0.0M
2025-09-23 301.10 301.20 298.30 299.40 0.0M
2025-09-22 303.40 303.70 299.50 301.20 0.0M
2025-09-19 304.10 306.80 303.10 303.50 0.0M
2025-09-18 306.00 306.00 303.80 304.50 0.0M
2025-09-17 304.70 307.40 304.30 306.00 0.0M
2025-09-16 305.10 305.20 303.30 304.70 0.0M
2025-09-15 304.50 306.20 303.60 304.80 0.0M
2025-09-12 301.80 302.90 298.70 302.40 0.0M
2025-09-11 300.20 303.10 299.00 301.60 0.0M
2025-09-10 302.60 303.20 299.70 299.90 0.0M
2025-09-09 300.40 303.30 299.80 302.80 0.0M
2025-09-08 300.90 301.20 297.40 300.40 0.0M
2025-09-05 298.90 301.50 298.60 299.00 0.0M
2025-09-04 298.80 299.20 297.10 298.80 0.0M
2025-09-03 300.00 301.10 298.10 298.60 0.0M
2025-09-02 304.50 304.50 298.40 299.90 0.0M
2025-08-29 302.40 304.60 300.90 304.50 0.0M
2025-08-28 302.90 303.70 300.90 301.70 0.0M
2025-08-27 306.70 306.70 302.00 302.30 0.0M
2025-08-26 303.20 307.40 302.20 306.20 0.0M
2025-08-25 304.50 305.90 302.50 303.10 0.0M
2025-08-22 308.00 312.30 304.20 304.80 0.0M
2025-08-21 311.80 312.60 306.80 308.20 0.0M
2025-08-20 310.70 313.90 310.00 312.20 0.0M
2025-08-19 308.30 311.80 307.60 311.10 0.0M
2025-08-18 309.60 312.20 307.60 308.20 0.0M
2025-08-15 310.30 312.20 309.10 309.80 0.0M
2025-08-14 306.50 309.20 304.40 304.70 0.0M
2025-08-13 301.40 306.70 301.10 306.50 0.0M
2025-08-12 299.40 306.90 295.70 301.70 0.0M
2025-08-11 294.40 301.00 293.60 299.70 0.0M
2025-08-08 294.10 296.40 293.50 294.40 0.0M
2025-08-07 291.00 295.00 289.80 294.50 0.0M
2025-08-06 293.60 295.00 288.80 290.50 0.0M
2025-08-05 293.60 297.70 292.60 293.80 0.0M
2025-08-04 290.30 294.70 288.80 293.80 0.0M
2025-08-01 285.90 290.70 284.90 290.30 0.0M
2025-07-31 284.70 287.00 282.70 285.90 0.0M
2025-07-30 287.00 287.10 283.60 284.30 0.0M
2025-07-29 288.20 289.20 285.60 286.00 0.0M
2025-07-28 290.00 291.30 288.40 288.50 0.0M
2025-07-25 292.90 294.00 290.90 291.10 0.0M
2025-07-24 295.50 297.60 292.10 292.70 0.0M
2025-07-23 295.90 299.40 294.70 295.10 0.0M
2025-07-22 295.50 297.90 293.70 296.10 0.0M
2025-07-21 298.30 299.30 293.80 294.70 0.0M
2025-07-18 293.50 298.80 293.00 298.60 0.0M
2025-07-17 293.70 294.70 291.30 293.40 0.0M
2025-07-16 289.70 295.00 289.70 293.60 0.0M
2025-07-15 291.50 292.40 288.40 289.10 0.0M
2025-07-14 287.00 288.90 284.70 285.40 0.0M
2025-07-11 289.00 290.20 285.40 287.20 0.0M
2025-07-10 286.40 290.10 285.00 289.00 0.0M
2025-07-09 288.00 289.70 286.40 286.70 0.0M
2025-07-08 290.60 290.60 287.80 288.00 0.0M
2025-07-07 295.00 295.00 289.00 289.60 0.0M
2025-07-03 294.40 299.20 294.10 295.90 0.0M
2025-07-02 291.20 294.50 288.90 294.40 0.0M
2025-07-01 293.00 293.10 289.20 291.20 0.0M
2025-06-30 292.00 295.00 290.60 292.80 0.0M
2025-06-27 290.40 292.40 289.20 291.70 0.0M
2025-06-26 294.50 294.60 290.30 290.30 0.0M
2025-06-25 298.90 298.90 293.50 293.80 0.0M
2025-06-24 299.70 302.50 298.10 298.30 0.0M
2025-06-23 302.50 303.60 298.60 299.60 0.0M
2025-06-20 301.30 302.50 299.20 300.90 0.0M
2025-06-18 301.50 303.10 300.70 301.10 0.0M
2025-06-17 299.50 302.20 299.00 301.50 0.0M
2025-06-16 305.90 306.00 299.00 299.30 0.0M
2025-06-13 309.10 309.30 304.80 305.80 0.0M
2025-06-12 308.00 311.00 307.00 308.70 0.0M
2025-06-11 310.00 311.90 307.90 308.60 0.0M
2025-06-10 312.00 312.00 308.70 309.80 0.0M
2025-06-09 313.10 314.10 310.30 311.20 0.0M
2025-06-06 312.10 313.00 309.90 312.70 0.0M
2025-06-05 310.90 313.50 309.80 312.40 0.0M
2025-06-04 309.10 312.00 309.10 311.30 0.0M
2025-06-03 309.50 310.50 308.70 309.10 0.0M
2025-06-02 310.60 311.20 308.90 309.50 0.0M
2025-05-30 311.00 312.60 310.80 311.20 0.0M
2025-05-29 310.50 311.20 308.70 311.20 0.0M
2025-05-28 312.50 313.10 309.50 309.80 0.0M
2025-05-27 313.40 314.00 310.70 312.40 0.0M
2025-05-23 310.90 313.80 310.90 312.70 0.0M
2025-05-22 309.90 314.90 309.70 314.10 0.0M
2025-05-21 308.10 310.10 306.20 309.90 0.0M
2025-05-20 305.60 308.20 304.90 306.90 0.0M
2025-05-19 306.80 307.30 305.10 305.60 0.0M
2025-05-16 310.30 310.50 306.40 306.80 0.0M
2025-05-15 306.70 311.60 305.40 309.40 0.0M
2025-05-14 304.20 305.60 302.90 303.50 0.0M
2025-05-13 307.80 309.20 303.80 304.30 0.0M
2025-05-12 304.60 308.40 302.20 307.80 0.0M
2025-05-09 303.10 305.00 302.20 303.00 0.0M
2025-05-08 304.40 305.70 302.10 302.90 0.0M
2025-05-07 303.20 305.10 302.20 303.80 0.0M
2025-05-06 302.70 304.00 301.20 301.60 0.0M
2025-05-05 304.20 305.90 302.20 302.70 0.0M
2025-05-02 302.50 306.30 301.50 304.20 0.0M
2025-05-01 303.80 303.90 301.10 301.70 0.0M
2025-04-30 304.20 305.80 302.50 303.80 0.0M
2025-04-29 302.60 305.00 301.30 304.40 0.0M
2025-04-28 305.70 305.70 301.20 302.70 0.0M
2025-04-25 305.00 305.30 301.20 304.80 0.0M
2025-04-24 305.60 306.10 303.10 303.50 0.0M
2025-04-23 305.90 307.30 304.40 305.40 0.0M
2025-04-22 306.50 307.80 304.60 305.40 0.0M
2025-04-21 310.50 311.10 306.00 306.40 0.0M
2025-04-17 309.80 312.20 308.20 309.30 0.0M
2025-04-16 307.60 310.40 306.40 310.20 0.0M
2025-04-15 308.90 308.90 305.50 307.60 0.0M
2025-04-14 309.00 309.80 306.60 308.80 0.0M
2025-04-11 307.60 312.00 305.80 309.80 0.0M
2025-04-10 305.00 308.60 303.90 307.60 0.0M
2025-04-09 302.40 307.80 301.70 305.00 0.0M
2025-04-08 301.10 305.70 301.10 302.40 0.0M
2025-04-07 298.80 303.40 298.80 301.60 0.0M
2025-04-04 304.90 306.70 298.70 299.00 0.0M
2025-04-03 304.40 307.40 301.80 304.70 0.0M
2025-04-02 307.30 307.70 304.20 304.30 0.0M
2025-04-01 307.70 308.60 305.70 307.90 0.0M
2025-03-31 309.90 312.50 306.90 307.80 0.0M
2025-03-28 310.10 310.30 306.50 309.90 0.0M
2025-03-27 310.30 310.70 308.50 310.10 0.0M
2025-03-26 311.10 311.90 309.60 309.70 0.0M
2025-03-25 312.10 312.50 310.00 311.00 0.0M
2025-03-24 313.30 313.90 311.30 311.90 0.0M
2025-03-21 312.10 314.10 311.10 313.70 0.0M
2025-03-20 314.40 315.30 311.30 312.00 0.0M
2025-03-19 316.40 317.90 312.90 313.60 0.0M
2025-03-18 319.40 319.70 315.80 316.40 0.0M
2025-03-17 320.90 321.70 318.50 319.40 0.0M
2025-03-14 314.50 317.60 314.10 316.70 0.0M
2025-03-13 311.40 318.60 311.20 317.00 0.0M
2025-03-12 314.60 315.00 310.10 311.20 0.0M
2025-03-11 314.10 316.10 313.20 313.90 0.0M
2025-03-10 315.80 318.30 313.70 314.20 0.0M
2025-03-07 314.40 316.20 311.90 314.90 0.0M
2025-03-06 312.00 316.60 310.70 314.20 0.0M
2025-03-05 306.70 311.20 306.10 310.90 0.0M
2025-03-04 308.60 309.20 303.70 305.70 0.0M
2025-03-03 312.20 313.10 308.60 309.80 0.0M
2025-02-28 312.80 313.30 309.20 311.70 0.0M
2025-02-27 314.20 316.30 311.50 312.10 0.0M
2025-02-26 314.60 316.60 312.90 314.60 0.0M
2025-02-25 313.50 315.10 310.90 314.90 0.0M
2025-02-24 314.20 316.10 312.80 313.20 0.0M
2025-02-21 313.10 315.20 312.60 314.70 0.0M
2025-02-20 312.50 314.90 311.40 313.90 0.0M
2025-02-19 312.50 315.40 310.50 312.90 0.0M
2025-02-18 314.00 315.90 312.00 312.40 0.0M
2025-02-14 311.30 317.50 310.60 314.00 0.0M
2025-02-13 313.50 315.10 310.70 311.20 0.0M
2025-02-12 315.40 315.90 312.20 313.30 0.0M
2025-02-11 318.40 320.70 315.10 315.30 0.0M
2025-02-10 317.90 320.80 317.80 318.40 0.0M
2025-02-07 323.90 324.80 318.00 318.90 0.0M
2025-02-06 326.10 328.10 322.00 324.40 0.0M
2025-02-05 329.60 330.90 324.70 326.00 0.0M
2025-02-04 322.30 331.10 322.20 330.40 0.0M
2025-02-03 315.90 321.80 313.60 321.60 0.0M
2025-01-31 321.60 324.50 317.80 319.30 0.0M
2025-01-30 326.60 327.00 322.00 322.60 0.0M
2025-01-29 320.90 327.60 320.70 326.70 0.0M
2025-01-28 318.90 321.90 316.60 319.90 0.0M
2025-01-27 320.00 320.30 316.30 318.80 0.0M
2025-01-24 324.00 326.20 320.30 321.30 0.0M
2025-01-23 328.10 331.80 326.30 328.80 0.0M
2025-01-22 324.10 331.10 321.50 328.60 0.0M
2025-01-21 315.80 324.30 315.30 324.10 0.0M
2025-01-17 311.30 314.20 309.80 313.20 0.0M
2025-01-16 315.20 315.20 309.40 310.80 0.0M
2025-01-15 318.80 321.70 314.20 314.90 0.0M
2025-01-14 320.60 322.50 317.80 319.50 0.0M
2025-01-13 312.60 321.10 311.70 321.00 0.0M
2025-01-10 313.40 317.70 308.90 312.70 0.0M
2025-01-09 315.20 316.40 312.20 313.40 0.0M
2025-01-08 318.10 318.10 313.20 315.40 0.0M
2025-01-07 320.70 320.70 315.10 317.90 0.0M
2025-01-06 322.30 326.50 320.40 321.10 0.0M
2025-01-03 330.10 331.60 320.20 322.20 0.0M
2025-01-02 327.90 332.20 325.50 331.50 0.0M