Manchester United

MANU
🏛️ イギリス →
15.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 20.57 20.57 20.43 20.44 0.0M
2023-12-27 20.55 20.60 20.30 20.49 0.0M
2023-12-21 19.75 19.75 19.49 19.58 0.0M
2023-12-20 19.61 19.90 19.61 19.82 0.0M
2023-12-19 19.44 19.45 19.37 19.40 0.0M
2023-12-18 19.51 19.85 19.46 19.85 0.0M
2023-12-15 19.20 19.41 19.20 19.32 0.0M
2023-12-14 19.30 19.35 19.16 19.35 0.0M
2023-12-13 19.34 19.43 19.21 19.41 0.0M
2023-12-12 19.37 19.58 19.19 19.40 0.0M
2023-12-11 19.20 19.50 19.20 19.32 0.0M
2023-12-08 19.39 19.59 19.39 19.54 0.0M
2023-12-07 19.51 19.84 19.15 19.55 0.0M
2023-12-06 19.66 19.70 19.42 19.42 0.0M
2023-12-05 19.61 19.70 19.51 19.69 0.0M
2023-12-04 19.28 19.70 19.28 19.67 0.0M
2023-12-01 19.30 19.30 19.13 19.25 0.0M
2023-11-30 19.29 19.29 19.01 19.12 0.0M
2023-11-29 19.52 19.62 19.27 19.51 0.0M
2023-11-28 19.50 19.70 19.36 19.36 0.0M
2023-11-27 19.13 19.40 19.11 19.39 0.0M
2023-11-24 19.19 19.59 19.05 19.21 0.0M
2023-11-22 19.00 19.37 18.84 19.27 0.0M
2023-11-21 19.17 19.17 18.76 18.99 0.0M
2023-11-20 19.73 19.79 19.51 19.53 0.0M
2023-11-17 19.85 20.23 19.30 19.55 0.0M
2023-11-16 18.43 18.47 18.18 18.21 0.0M
2023-11-15 18.70 19.05 18.52 18.53 0.0M
2023-11-14 18.25 18.32 18.08 18.24 0.0M
2023-11-13 18.14 18.19 17.98 18.04 0.0M
2023-11-10 18.00 18.17 17.84 17.97 0.0M
2023-11-09 18.06 18.37 18.06 18.32 0.0M
2023-11-08 18.25 18.30 18.12 18.12 0.0M
2023-11-07 18.06 18.50 17.95 18.42 0.0M
2023-11-06 18.61 18.74 18.23 18.28 0.0M
2023-11-03 18.50 18.79 18.33 18.64 0.0M
2023-11-02 18.00 18.08 17.87 18.02 0.0M
2023-11-01 17.90 17.97 17.66 17.77 0.0M
2023-10-31 18.03 18.03 17.74 17.76 0.0M
2023-10-30 17.86 17.87 17.55 17.77 0.0M
2023-10-27 17.66 18.01 17.50 17.89 0.0M
2023-10-26 17.43 17.68 17.30 17.57 0.0M
2023-10-25 18.01 18.19 17.71 17.86 0.0M
2023-10-24 17.72 18.02 17.60 17.89 0.0M
2023-10-23 17.94 18.32 17.55 17.75 0.0M
2023-10-20 17.88 17.94 17.59 17.94 0.0M
2023-10-19 17.78 18.22 17.17 17.49 0.0M
2023-10-18 18.04 18.33 17.78 17.85 0.0M
2023-10-17 17.74 17.90 17.29 17.78 0.0M
2023-10-16 17.04 18.40 16.99 18.35 0.0M
2023-10-13 19.69 20.01 19.69 19.95 0.0M
2023-10-12 19.85 20.44 19.76 20.24 0.0M
2023-10-11 19.09 19.52 18.72 19.35 0.0M
2023-10-10 18.58 19.15 18.58 18.68 0.0M
2023-10-09 18.99 19.17 18.82 19.04 0.0M
2023-10-06 19.01 19.38 19.00 19.21 0.0M
2023-10-05 19.34 19.60 19.34 19.41 0.0M
2023-10-04 19.38 19.43 19.19 19.19 0.0M
2023-10-03 19.20 19.31 18.76 18.79 0.0M
2023-10-02 19.80 19.80 19.55 19.60 0.0M
2023-09-29 20.13 20.18 19.83 19.95 0.0M
2023-09-28 20.20 20.20 19.84 19.88 0.0M
2023-09-27 19.55 20.50 19.55 20.28 0.0M
2023-09-26 19.59 20.04 19.43 19.79 0.0M
2023-09-25 18.50 18.90 18.50 18.88 0.0M
2023-09-22 18.64 18.67 18.56 18.56 0.0M
2023-09-21 18.72 18.72 18.22 18.30 0.0M
2023-09-20 19.00 19.30 18.91 19.09 0.1M
2023-09-19 19.44 19.44 18.93 19.06 0.0M
2023-09-18 19.30 19.50 19.14 19.17 0.0M
2023-09-15 19.68 19.87 19.64 19.72 0.0M
2023-09-14 19.55 19.77 19.39 19.77 0.0M
2023-09-13 19.60 19.93 19.43 19.49 0.0M
2023-09-12 19.83 20.09 19.83 20.09 0.0M
2023-09-11 19.86 20.14 19.45 19.45 0.0M
2023-09-08 19.65 20.56 19.65 20.32 0.0M
2023-09-07 19.59 19.85 19.52 19.78 0.0M
2023-09-06 19.81 20.16 18.64 19.08 0.1M
2023-09-05 20.98 20.98 18.78 19.50 0.0M
2023-09-01 22.85 23.09 22.85 23.09 0.0M
2023-08-31 23.37 23.37 23.05 23.30 0.0M
2023-08-30 23.20 23.20 22.95 22.95 0.0M
2023-08-29 23.50 23.60 23.25 23.25 0.0M
2023-08-25 23.46 23.46 23.23 23.33 0.0M
2023-08-24 23.26 23.39 22.84 23.09 0.0M
2023-08-23 22.87 23.10 22.66 23.01 0.0M
2023-08-22 21.90 21.90 21.69 21.79 0.0M
2023-08-21 22.21 22.35 22.07 22.10 0.0M
2023-08-18 22.00 22.92 21.92 22.79 0.0M
2023-08-17 23.19 23.19 22.93 22.95 0.0M
2023-08-16 23.63 23.63 23.11 23.20 0.0M
2023-08-15 23.90 24.46 23.90 24.46 0.0M
2023-08-14 23.84 24.22 23.48 24.12 0.0M
2023-08-11 22.80 22.91 22.65 22.72 0.0M
2023-08-10 22.95 23.46 22.95 23.03 0.0M
2023-08-09 23.50 23.50 22.68 22.68 0.0M
2023-08-08 23.22 23.87 22.78 23.31 0.0M
2023-08-07 21.70 22.95 21.68 22.45 0.0M
2023-08-04 20.28 20.32 20.18 20.18 0.0M
2023-08-03 20.25 20.61 19.95 19.95 0.0M
2023-08-02 19.98 20.38 19.79 20.33 0.0M
2023-08-01 21.96 22.07 21.78 22.07 0.0M
2023-07-31 22.42 22.55 22.32 22.39 0.0M
2023-07-28 22.28 22.44 22.16 22.38 0.0M
2023-07-27 22.37 22.40 22.30 22.34 0.0M
2023-07-26 22.23 22.50 22.23 22.30 0.0M
2023-07-25 22.02 22.38 22.00 22.27 0.0M
2023-07-24 21.70 21.85 21.70 21.84 0.0M
2023-07-21 22.00 22.03 21.60 21.67 0.0M
2023-07-20 21.91 22.17 21.67 22.07 0.0M
2023-07-19 23.64 23.78 22.63 22.86 0.0M
2023-07-18 23.74 24.57 23.67 23.95 0.0M
2023-07-17 22.80 22.80 22.59 22.73 0.0M
2023-07-14 22.95 23.17 22.80 23.02 0.0M
2023-07-13 23.10 23.21 22.53 22.88 0.0M
2023-07-12 22.63 22.77 22.40 22.55 0.0M
2023-07-11 23.24 23.50 22.56 22.56 0.0M
2023-07-10 24.09 24.15 23.70 24.00 0.0M
2023-07-07 24.21 24.48 23.95 24.04 0.0M
2023-07-06 24.12 24.15 23.64 24.15 0.0M
2023-07-05 24.43 24.94 24.43 24.47 0.0M
2023-07-03 24.49 24.55 24.23 24.30 0.0M
2023-06-30 24.87 24.87 24.42 24.60 0.0M
2023-06-29 24.99 24.99 23.92 23.99 0.0M
2023-06-28 23.60 24.22 23.41 24.22 0.0M
2023-06-27 22.26 22.43 21.46 22.38 0.0M
2023-06-26 22.59 22.73 21.84 22.00 0.0M
2023-06-23 23.08 23.57 22.90 23.36 0.0M
2023-06-22 22.50 23.20 22.50 23.12 0.0M
2023-06-21 22.53 23.17 22.53 22.88 0.0M
2023-06-20 23.61 23.61 22.89 23.01 0.0M
2023-06-16 24.90 24.90 23.89 23.92 0.0M
2023-06-15 23.78 26.54 23.03 24.83 0.0M
2023-06-14 22.49 22.97 22.49 22.89 0.0M
2023-06-13 24.56 24.56 21.62 22.21 0.1M
2023-06-12 19.16 19.86 18.86 19.71 0.0M
2023-06-09 18.50 19.49 18.50 19.26 0.0M
2023-06-08 19.10 19.22 18.58 18.58 0.0M
2023-06-07 19.34 19.34 18.93 18.93 0.0M
2023-06-06 18.03 18.33 17.62 18.26 0.0M
2023-06-05 18.60 18.64 18.29 18.38 0.0M
2023-06-02 18.73 18.73 18.50 18.50 0.0M
2023-06-01 19.19 19.19 18.88 19.01 0.0M
2023-05-31 18.50 18.65 18.50 18.52 0.0M
2023-05-30 18.98 19.09 18.11 18.27 0.0M
2023-05-26 19.28 19.55 19.28 19.43 0.0M
2023-05-25 19.38 19.39 19.22 19.22 0.0M
2023-05-24 19.32 19.32 19.32 19.32 0.0M
2023-05-23 19.38 19.50 19.15 19.15 0.0M
2023-05-22 18.51 19.13 18.51 19.12 0.0M
2023-05-19 18.80 19.11 18.80 19.09 0.0M
2023-05-18 19.04 19.04 18.82 18.87 0.0M
2023-05-17 19.82 20.05 18.89 19.53 0.0M
2023-05-16 18.89 18.89 18.60 18.78 0.0M
2023-05-15 18.21 18.76 18.21 18.55 0.0M
2023-05-12 18.54 18.54 18.23 18.39 0.0M
2023-05-11 18.88 19.06 18.26 18.27 0.0M
2023-05-10 20.24 20.24 19.98 19.98 0.0M
2023-05-09 19.24 20.40 19.24 20.16 0.0M
2023-05-05 19.39 19.44 19.33 19.33 0.0M
2023-05-04 20.01 20.24 19.80 19.80 0.0M
2023-05-03 19.17 19.69 19.13 19.63 0.0M
2023-05-02 19.40 19.50 19.39 19.44 0.0M
2023-04-28 20.50 21.22 20.49 20.89 0.0M
2023-04-27 20.82 20.95 20.55 20.55 0.0M
2023-04-26 21.20 21.34 21.12 21.12 0.0M
2023-04-25 21.38 21.38 21.34 21.34 0.0M
2023-04-24 21.00 21.34 21.00 21.33 0.0M
2023-04-21 20.57 20.76 20.57 20.76 0.0M
2023-04-20 20.30 20.31 20.18 20.31 0.0M