BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)

HYDUS
🏛️ フランス →
11.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.34 9.34 9.34 9.28 0.0M
2023-12-28 9.37 9.37 9.37 9.32 0.0M
2023-12-27 9.34 9.32 9.14 9.32 0.0M
2023-12-22 9.18 9.18 9.18 9.18 0.0M
2023-12-21 9.13 9.13 9.13 9.13 0.0M
2023-12-20 9.15 9.15 9.15 9.11 0.0M
2023-12-19 9.14 9.14 9.14 9.14 0.0M
2023-12-18 9.10 9.14 9.10 9.05 0.0M
2023-12-15 9.10 9.14 8.70 9.14 0.0M
2023-12-14 9.17 9.17 9.17 9.17 0.0M
2023-12-13 8.70 8.70 8.70 8.70 0.0M
2023-12-12 8.70 8.70 8.70 8.70 0.0M
2023-12-11 8.76 8.76 8.76 8.76 0.0M
2023-12-08 8.79 8.79 8.79 8.79 0.0M
2023-12-07 8.80 8.80 8.80 8.81 0.0M
2023-12-06 8.81 8.81 8.81 8.86 0.0M
2023-12-05 8.80 8.80 8.80 8.80 0.0M
2023-12-04 8.79 8.79 8.79 8.79 0.0M
2023-12-01 8.75 8.75 8.75 8.81 0.0M
2023-11-30 8.74 8.74 8.74 8.75 0.0M
2023-11-29 8.80 8.70 8.70 8.70 0.0M
2023-11-28 8.58 8.58 8.58 8.65 0.0M
2023-11-27 8.59 8.59 8.59 8.60 0.0M
2023-11-24 8.57 8.57 8.57 8.61 0.0M
2023-11-23 8.61 8.61 8.61 8.58 0.0M
2023-11-22 8.58 8.58 8.58 8.56 0.0M
2023-11-21 8.69 8.69 8.69 8.55 0.0M
2023-11-20 8.64 8.64 8.64 8.68 0.0M
2023-11-17 8.59 8.59 8.59 8.59 0.0M
2023-11-16 8.50 8.50 8.50 8.50 0.0M
2023-11-15 8.63 8.63 8.63 8.63 0.0M
2023-11-14 8.14 8.14 8.14 8.52 0.0M
2023-11-13 8.58 8.11 8.08 8.11 0.0M
2023-11-10 8.08 8.07 8.04 8.04 0.0M
2023-11-09 8.14 8.14 8.14 8.25 0.0M
2023-11-08 8.12 8.12 8.12 8.12 0.0M
2023-11-07 8.18 8.18 8.18 8.18 0.0M
2023-11-06 8.33 8.33 8.33 8.33 0.0M
2023-11-03 8.21 8.21 8.21 8.39 0.0M
2023-11-02 8.15 8.15 8.15 8.15 0.0M
2023-11-01 8.14 7.85 7.85 7.85 0.0M
2023-10-31 7.78 7.78 7.78 7.83 0.0M
2023-10-30 7.78 7.77 7.77 7.77 0.0M
2023-10-27 7.91 7.91 7.84 7.82 0.0M
2023-10-26 7.91 7.85 7.83 7.85 0.0M
2023-10-25 7.92 7.92 7.92 7.90 0.0M
2023-10-24 7.85 7.85 7.85 7.92 0.0M
2023-10-23 7.84 7.84 7.84 7.84 0.0M
2023-10-20 7.85 7.85 7.85 7.85 0.0M
2023-10-19 8.02 8.02 8.02 8.02 0.0M
2023-10-18 8.09 8.09 8.09 8.09 0.0M
2023-10-17 8.21 8.21 8.21 8.28 0.0M
2023-10-16 8.18 8.18 8.18 8.22 0.0M
2023-10-13 8.13 8.13 8.13 8.13 0.0M
2023-10-12 8.26 8.26 8.26 8.26 0.0M
2023-10-11 8.34 8.34 8.34 8.34 0.0M
2023-10-10 8.11 8.11 8.11 8.26 0.0M
2023-10-09 8.01 8.01 8.01 8.01 0.0M
2023-10-06 7.92 7.99 7.93 7.93 0.0M
2023-10-03 7.99 8.14 8.06 8.06 0.0M
2023-10-02 8.14 8.52 8.51 8.51 0.0M
2023-09-29 8.52 8.52 8.52 8.52 0.0M
2023-09-28 8.43 8.43 8.43 8.43 0.0M
2023-09-27 8.60 8.60 8.60 8.45 0.0M
2023-09-26 8.55 8.55 8.55 8.52 0.0M
2023-09-25 8.63 8.63 8.63 8.63 0.0M
2023-09-22 8.71 8.71 8.71 8.73 0.0M
2023-09-21 8.87 8.87 8.87 8.75 0.0M
2023-09-20 8.93 8.93 8.93 9.01 0.0M
2023-09-19 8.93 8.93 8.93 8.94 0.0M
2023-09-18 9.01 9.01 9.01 8.94 0.0M
2023-09-15 9.13 9.13 9.13 9.05 0.0M
2023-09-14 8.93 8.97 8.93 9.06 0.0M
2023-09-13 8.87 8.87 8.87 8.91 0.0M
2023-09-12 8.94 8.94 8.94 8.89 0.0M
2023-09-11 8.92 8.92 8.92 8.92 0.0M
2023-09-08 8.88 8.88 8.88 8.84 0.0M
2023-09-07 8.83 8.83 8.83 8.83 0.0M
2023-09-06 8.92 8.92 8.92 8.91 0.0M
2023-09-05 9.02 9.02 9.02 8.95 0.0M
2023-09-04 9.04 9.04 9.04 9.04 0.0M
2023-09-01 9.07 9.07 9.07 9.07 0.0M
2023-08-31 9.10 9.10 9.07 9.08 0.0M
2023-08-30 9.06 9.06 9.06 9.06 0.0M
2023-08-29 9.08 9.08 9.08 9.08 0.0M
2023-08-28 8.90 8.90 8.90 8.94 0.0M
2023-08-25 8.80 8.80 8.80 8.82 0.0M
2023-08-24 8.96 8.96 8.96 8.84 0.0M
2023-08-23 8.89 8.89 8.89 8.90 0.0M
2023-08-22 8.82 8.82 8.82 8.82 0.0M
2023-08-21 8.81 8.81 8.81 8.77 0.0M
2023-08-18 8.79 8.79 8.79 8.81 0.0M
2023-08-17 8.91 8.91 8.91 8.86 0.0M
2023-08-16 8.98 8.98 8.98 8.98 0.0M
2023-08-15 9.17 9.17 9.17 9.03 0.0M
2023-08-14 9.13 9.13 9.13 9.18 0.0M
2023-08-11 9.28 9.28 9.28 9.18 0.0M
2023-08-10 9.39 9.39 9.39 9.35 0.0M
2023-08-09 9.42 9.42 9.42 9.35 0.0M
2023-08-08 9.30 9.30 9.30 9.30 0.0M
2023-08-07 9.47 9.47 9.47 9.43 0.0M
2023-08-04 9.56 9.56 9.56 9.56 0.0M
2023-08-03 9.46 9.46 9.46 9.46 0.0M
2023-08-02 9.67 9.67 9.67 9.54 0.0M
2023-08-01 9.88 9.88 9.88 9.78 0.0M
2023-07-31 9.86 9.86 9.86 9.91 0.0M
2023-07-28 9.87 9.87 9.87 9.87 0.0M
2023-07-27 10.00 10.00 10.00 9.91 0.0M
2023-07-26 9.96 9.96 9.96 9.96 0.0M
2023-07-25 9.97 9.97 9.97 9.96 0.0M
2023-07-24 9.94 9.94 9.94 9.97 0.0M
2023-07-21 9.96 9.96 9.96 9.96 0.0M
2023-07-20 9.98 9.98 9.98 9.98 0.0M
2023-07-19 10.02 10.02 10.02 10.04 0.0M
2023-07-18 9.99 9.99 9.99 9.99 0.0M
2023-07-17 9.89 9.89 9.89 9.89 0.0M
2023-07-14 9.84 9.84 9.84 9.84 0.0M
2023-07-13 9.91 9.91 9.91 9.91 0.0M
2023-07-12 9.59 9.59 9.59 9.77 0.0M
2023-07-11 9.53 9.53 9.53 9.55 0.0M
2023-07-10 9.45 9.45 9.45 9.45 0.0M
2023-07-07 9.44 9.44 9.44 9.44 0.0M
2023-07-06 9.27 9.27 9.27 9.27 0.0M
2023-07-05 9.56 9.56 9.56 9.51 0.0M
2023-07-04 9.62 9.62 9.62 9.62 0.0M
2023-07-03 9.60 9.60 9.60 9.62 0.0M
2023-06-30 9.58 9.58 9.58 9.58 0.0M
2023-06-29 9.47 9.47 9.47 9.47 0.0M
2023-06-28 9.49 9.49 9.49 9.49 0.0M
2023-06-27 9.46 9.46 9.46 9.43 0.0M
2023-06-26 9.38 9.38 9.38 9.42 0.0M
2023-06-23 9.31 9.31 9.31 9.31 0.0M
2023-06-22 9.55 9.55 9.55 9.55 0.0M
2023-06-21 9.60 9.60 9.60 9.60 0.0M
2023-06-20 9.66 9.66 9.66 9.60 0.0M
2023-06-19 9.69 9.69 9.69 9.69 0.0M
2023-06-16 9.80 9.80 9.80 9.78 0.0M
2023-06-15 9.77 9.77 9.77 9.77 0.0M
2023-06-14 9.76 9.76 9.76 9.78 0.0M
2023-06-13 9.67 9.67 9.67 9.75 0.0M
2023-06-12 9.49 9.52 9.49 9.56 0.0M
2023-06-09 9.48 9.48 9.48 9.43 0.0M
2023-06-08 9.47 9.47 9.47 9.47 0.0M
2023-06-07 9.47 9.47 9.47 9.47 0.0M
2023-06-06 9.33 9.33 9.33 9.41 0.0M
2023-06-05 9.36 9.36 9.36 9.35 0.0M
2023-06-02 9.36 9.36 9.36 9.36 0.0M
2023-06-01 9.02 9.08 9.02 9.10 0.0M
2023-05-31 8.92 8.92 8.92 8.92 0.0M
2023-05-30 9.08 9.11 9.08 9.05 0.0M
2023-05-29 9.15 9.15 9.15 9.09 0.0M
2023-05-26 9.08 9.08 9.08 9.08 0.0M
2023-05-25 9.06 9.06 9.06 9.06 0.0M
2023-05-24 9.16 9.16 9.16 9.16 0.0M
2023-05-23 9.39 9.39 9.39 9.39 0.0M
2023-05-22 9.38 9.38 9.38 9.38 0.0M
2023-05-19 9.38 9.38 9.38 9.38 0.0M
2023-05-18 9.34 9.34 9.34 9.34 0.0M
2023-05-17 9.32 9.32 9.32 9.36 0.0M
2023-05-16 9.37 9.37 9.37 9.37 0.0M
2023-05-15 9.38 9.38 9.38 9.41 0.0M
2023-05-11 9.37 9.37 9.37 9.37 0.0M
2023-05-09 9.55 9.55 9.55 9.55 0.0M
2023-05-04 9.39 9.39 9.39 9.39 0.0M
2023-05-03 9.40 9.40 9.40 9.40 0.0M
2023-04-28 9.42 9.42 9.42 9.42 0.0M
2023-04-21 9.44 9.44 9.44 9.44 0.0M
2023-04-20 9.50 9.50 9.50 9.50 0.0M
2023-04-13 9.63 9.63 9.63 9.63 0.0M
2023-04-06 9.47 9.47 9.47 9.47 0.0M
2023-03-31 9.69 9.69 9.69 9.69 0.0M
2023-03-29 9.38 9.38 9.38 9.38 0.0M
2023-03-22 9.42 9.42 9.42 9.42 0.0M
2023-03-17 9.44 9.44 9.44 9.44 0.0M
2023-03-16 9.37 9.37 9.37 9.37 0.0M
2023-03-15 9.65 9.65 9.65 9.65 0.0M
2023-03-14 9.46 9.46 9.46 9.46 0.0M
2023-03-10 9.66 9.66 9.66 9.66 0.0M
2023-03-09 9.85 9.85 9.85 9.85 0.0M
2023-03-08 9.80 9.80 9.80 9.80 0.0M
2023-03-07 9.99 9.99 9.99 9.99 0.0M
2023-03-06 10.03 10.03 10.03 10.03 0.0M
2023-02-24 9.76 9.76 9.76 9.76 0.0M
2023-02-23 9.84 9.84 9.84 9.84 0.0M