Alcoa

AA
🏛️ メキシコ →
582.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-03-29 744.00 744.00 744.00 744.00 0.0M
2023-03-28 744.00 744.00 744.00 744.00 0.0M
2023-03-27 745.00 745.00 745.00 745.00 0.0M
2023-03-24 745.00 745.00 745.00 745.00 0.0M
2023-03-23 767.00 767.00 745.00 745.00 0.0M
2023-03-21 786.25 786.25 775.00 786.00 0.0M
2023-03-17 770.00 770.00 742.00 742.00 0.0M
2023-03-16 770.00 770.00 770.00 770.00 0.0M
2023-03-15 768.00 768.00 714.00 750.00 0.0M
2023-03-14 843.00 843.00 843.00 843.00 0.0M
2023-03-13 875.00 875.00 875.00 875.00 0.0M
2023-03-10 875.00 875.00 875.00 875.00 0.0M
2023-03-09 875.00 875.00 875.00 875.00 0.0M
2023-03-08 908.00 908.00 908.00 908.00 0.0M
2023-03-07 990.01 990.01 990.01 990.01 0.0M
2023-03-06 990.01 990.01 990.01 990.01 0.0M
2023-03-03 990.01 990.01 990.01 990.01 0.0M
2023-03-02 930.33 930.33 930.33 930.33 0.0M
2023-03-01 920.00 950.00 920.00 873.00 0.0M
2023-02-28 873.00 873.00 873.00 873.00 0.0M
2023-02-27 873.00 873.00 873.00 873.00 0.0M
2023-02-24 876.20 876.20 876.20 876.20 0.0M
2023-02-23 876.20 876.20 876.20 876.20 0.0M
2023-02-22 902.00 902.00 902.00 902.00 0.0M
2023-02-21 893.00 893.00 893.00 902.00 0.0M
2023-02-20 893.00 893.00 893.00 893.00 0.0M
2023-02-17 893.00 893.00 893.00 893.00 0.0M
2023-02-16 893.00 893.00 893.00 893.00 0.0M
2023-02-15 893.00 893.00 893.00 893.00 0.0M
2023-02-14 888.00 888.00 888.00 888.00 0.0M
2023-02-13 901.50 901.50 901.50 901.50 0.0M
2023-02-10 940.50 940.50 940.50 940.50 0.0M
2023-02-09 940.50 940.50 940.50 940.50 0.0M
2023-02-08 996.00 996.00 996.00 996.00 0.0M
2023-02-07 996.00 996.00 996.00 996.00 0.0M
2023-02-03 980.00 980.00 980.00 980.00 0.0M
2023-02-02 1,000.00 1,000.00 1,000.00 980.00 0.0M
2023-02-01 976.00 980.00 975.00 975.00 0.0M
2023-01-31 957.25 979.10 957.25 979.10 0.0M
2023-01-30 950.00 950.00 950.00 970.00 0.0M
2023-01-27 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-01-26 970.00 970.00 970.00 970.00 0.0M
2023-01-25 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2023-01-24 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2023-01-23 954.00 954.00 954.00 954.00 0.0M
2023-01-20 950.50 969.00 950.50 969.00 0.0M
2023-01-19 952.06 952.06 952.06 952.06 0.0M
2023-01-18 1,063.80 1,063.80 1,025.00 1,025.00 0.0M
2023-01-17 1,029.00 1,029.00 1,029.00 1,029.00 0.0M
2023-01-16 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2023-01-13 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2023-01-12 971.00 992.70 971.00 992.70 0.0M
2023-01-11 1,010.00 1,010.00 1,010.00 984.44 0.0M
2023-01-10 999.00 1,012.00 998.52 1,010.44 0.0M
2023-01-09 958.00 958.00 958.00 958.00 0.0M
2023-01-06 880.00 880.00 880.00 880.00 0.0M
2023-01-05 880.00 880.00 880.00 880.00 0.0M
2023-01-04 880.00 880.00 880.00 880.00 0.0M
2023-01-03 880.00 880.00 880.00 880.00 0.0M
2023-01-02 880.00 880.00 880.00 880.00 0.0M