Amundi Corporate Proceeds Bond UCITS ETF Acc

PLANG
🏛️ フランス →
9.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9.95 9.95 9.95 9.95 0.0M
2021-12-30 9.95 9.95 9.94 9.94 0.0M
2021-12-29 9.97 9.97 9.93 9.93 0.0M
2021-12-28 9.97 9.97 9.96 9.96 0.0M
2021-12-27 9.96 9.96 9.96 9.96 0.0M
2021-12-24 9.96 9.96 9.96 9.96 0.0M
2021-12-23 9.97 9.97 9.96 9.96 0.0M
2021-12-22 9.99 9.99 9.97 9.97 0.0M
2021-12-21 10.01 10.02 9.99 9.99 0.0M
2021-12-20 10.03 10.04 10.01 10.01 0.0M
2021-12-17 10.00 10.02 10.00 10.02 0.0M
2021-12-16 10.00 10.02 10.00 10.00 0.0M
2021-12-15 9.99 10.00 9.99 10.00 0.0M
2021-12-14 10.01 10.01 10.00 10.00 0.0M
2021-12-13 9.99 10.01 9.99 10.01 0.0M
2021-12-10 9.98 10.01 9.98 9.99 0.0M
2021-12-09 9.98 9.99 9.98 9.99 0.0M
2021-12-08 10.01 10.01 9.96 9.96 0.0M
2021-12-07 9.98 10.01 9.98 10.01 0.0M
2021-12-06 9.99 9.99 9.99 9.99 0.0M
2021-12-03 9.97 9.98 9.97 9.98 0.0M
2021-12-02 9.96 9.96 9.96 9.96 0.0M
2021-12-01 9.93 9.95 9.93 9.95 0.0M
2021-11-30 9.92 9.95 9.92 9.95 0.0M
2021-11-29 9.93 9.93 9.92 9.92 0.0M
2021-11-26 9.96 9.96 9.91 9.91 0.0M
2021-11-25 9.96 9.96 9.96 9.96 0.0M
2021-11-24 9.97 9.97 9.97 9.97 0.0M
2021-11-23 9.99 9.99 9.96 9.96 0.0M
2021-11-22 10.01 10.01 9.99 9.99 0.0M
2021-11-19 9.96 10.01 9.96 10.01 0.0M
2021-11-18 9.97 9.97 9.97 9.97 0.0M
2021-11-17 9.97 9.97 9.96 9.96 0.0M
2021-11-16 9.95 9.97 9.95 9.97 0.0M
2021-11-15 9.98 9.98 9.96 9.96 0.0M
2021-11-12 9.97 9.97 9.97 9.97 0.0M
2021-11-11 9.96 9.97 9.96 9.97 0.0M
2021-11-10 9.97 9.98 9.97 9.97 0.0M
2021-11-09 9.96 9.99 9.96 9.99 0.0M
2021-11-08 9.98 9.98 9.96 9.96 0.0M
2021-11-05 9.94 9.98 9.94 9.98 0.0M
2021-11-04 9.92 9.97 9.92 9.96 0.0M
2021-11-03 9.91 9.91 9.91 9.91 0.0M
2021-11-02 9.88 9.91 9.88 9.91 0.0M
2021-11-01 9.88 9.88 9.87 9.87 0.0M
2021-10-29 9.87 9.88 9.87 9.88 0.0M
2021-10-28 9.91 9.91 9.88 9.88 0.0M
2021-10-27 9.88 9.90 9.88 9.90 0.0M
2021-10-26 9.88 9.88 9.88 9.88 0.0M
2021-10-25 9.86 9.88 9.86 9.88 0.0M
2021-10-22 9.85 9.85 9.85 9.85 0.0M
2021-10-21 9.87 9.87 9.86 9.86 0.0M
2021-10-20 9.86 9.89 9.86 9.87 0.0M
2021-10-19 9.89 9.89 9.87 9.87 0.0M
2021-10-18 9.89 9.89 9.89 9.89 0.0M
2021-10-15 9.91 9.91 9.91 9.91 0.0M
2021-10-14 9.89 9.92 9.89 9.92 0.0M
2021-10-13 9.89 9.90 9.89 9.90 0.0M
2021-10-12 9.92 9.92 9.90 9.90 0.0M
2021-10-11 9.90 9.90 9.90 9.90 0.0M
2021-10-08 9.93 9.93 9.91 9.91 0.0M
2021-10-07 9.93 9.94 9.93 9.94 0.0M
2021-10-06 9.94 9.96 9.94 9.95 0.0M
2021-10-05 9.95 9.95 9.93 9.93 0.0M
2021-10-04 9.96 9.96 9.94 9.94 0.0M
2021-10-01 9.95 9.95 9.95 9.95 0.0M
2021-09-30 9.95 9.96 9.94 9.94 0.0M
2021-09-29 9.93 9.95 9.93 9.95 0.0M
2021-09-28 9.92 9.94 9.92 9.94 0.0M
2021-09-27 9.94 9.94 9.93 9.93 0.0M
2021-09-24 9.94 9.96 9.94 9.94 0.0M
2021-09-23 9.98 9.98 9.94 9.94 0.0M
2021-09-22 9.98 9.98 9.98 9.98 0.0M
2021-09-21 9.97 9.99 9.97 9.98 0.0M
2021-09-20 9.98 9.98 9.97 9.97 0.0M
2021-09-17 9.96 10.00 9.96 9.96 0.0M
2021-09-16 9.96 9.97 9.96 9.97 0.0M
2021-09-15 9.97 9.97 9.95 9.95 0.0M
2021-09-14 9.95 9.96 9.95 9.96 0.0M
2021-09-13 9.96 9.96 9.95 9.95 0.0M
2021-09-10 9.96 9.96 9.95 9.95 0.0M
2021-09-09 9.94 9.96 9.94 9.96 0.0M
2021-09-08 9.98 9.98 9.94 9.94 0.0M
2021-09-07 9.94 9.94 9.93 9.93 0.0M
2021-09-06 9.96 9.96 9.96 9.96 0.0M
2021-09-03 9.96 9.96 9.95 9.95 0.0M
2021-09-02 9.96 9.96 9.96 9.96 0.0M
2021-09-01 9.96 9.96 9.96 9.96 0.0M
2021-08-31 9.98 9.98 9.97 9.97 0.0M
2021-08-30 9.98 9.99 9.98 9.99 0.0M
2021-08-27 9.98 9.98 9.98 9.98 0.0M
2021-08-26 9.99 9.99 9.99 9.99 0.0M
2021-08-25 10.02 10.02 9.99 9.99 0.0M
2021-08-24 10.02 10.02 10.01 10.01 0.0M