ICE MSCI Thailand NTR Futures -

🏛️ タイ →
1,203.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,165.50 1,165.50 1,165.50 1,165.50 0.0M
2023-12-28 1,165.70 1,165.70 1,165.70 1,165.70 0.0M
2023-12-27 1,154.00 1,154.00 1,154.00 1,154.00 0.0M
2023-12-26 1,150.80 1,150.80 1,150.80 1,150.80 0.0M
2023-12-22 1,137.90 1,137.90 1,137.90 1,137.90 0.0M
2023-12-21 1,129.70 1,129.70 1,129.70 1,129.70 0.0M
2023-12-20 1,128.00 1,128.00 1,128.00 1,128.00 0.0M
2023-12-19 1,120.20 1,120.20 1,120.20 1,120.20 0.0M
2023-12-18 1,119.90 1,119.90 1,119.90 1,119.90 0.0M
2023-12-15 1,109.16 1,109.16 1,109.16 1,109.16 0.0M
2023-12-14 1,092.50 1,092.50 1,092.50 1,092.50 0.0M
2023-12-13 1,053.00 1,053.00 1,053.00 1,053.00 0.0M
2023-12-12 1,068.60 1,068.60 1,068.60 1,068.60 0.0M
2023-12-11 1,081.90 1,081.90 1,081.90 1,081.90 0.0M
2023-12-08 1,082.40 1,082.40 1,082.40 1,082.40 0.0M
2023-12-07 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2023-12-06 1,094.80 1,094.80 1,094.80 1,094.80 0.0M
2023-12-05 1,101.40 1,101.40 1,101.40 1,101.40 0.0M
2023-12-04 1,101.50 1,101.50 1,101.50 1,101.50 0.0M
2023-12-01 1,094.90 1,094.90 1,094.90 1,094.90 0.0M
2023-11-30 1,090.70 1,090.70 1,090.70 1,090.70 0.0M
2023-11-29 1,105.80 1,105.80 1,105.80 1,105.80 0.0M
2023-11-28 1,115.00 1,115.00 1,115.00 1,115.00 0.0M
2023-11-27 1,104.20 1,104.20 1,104.20 1,104.20 0.0M
2023-11-24 1,095.50 1,095.50 1,095.50 1,095.50 0.0M
2023-11-23 1,120.10 1,120.10 1,120.10 1,120.10 0.0M
2023-11-22 1,120.10 1,120.10 1,120.10 1,120.10 0.0M
2023-11-21 1,127.50 1,127.50 1,127.50 1,127.50 0.0M
2023-11-20 1,127.70 1,127.70 1,127.70 1,127.70 0.0M
2023-11-17 1,126.50 1,126.50 1,126.50 1,126.50 0.0M
2023-11-16 1,118.20 1,118.20 1,118.20 1,118.20 0.0M
2023-11-15 1,118.40 1,118.40 1,118.40 1,118.40 0.0M
2023-11-14 1,077.80 1,077.80 1,077.80 1,077.80 0.0M
2023-11-13 1,079.30 1,079.30 1,079.30 1,079.30 0.0M
2023-11-10 1,082.90 1,082.90 1,082.90 1,082.90 0.0M
2023-11-09 1,101.40 1,101.40 1,101.40 1,101.40 0.0M
2023-11-08 1,106.70 1,106.70 1,106.70 1,106.70 0.0M
2023-11-07 1,105.80 1,105.80 1,105.80 1,105.80 0.0M
2023-11-06 1,114.70 1,114.70 1,114.70 1,114.70 0.0M
2023-11-03 1,113.40 1,113.40 1,113.40 1,113.40 0.0M
2023-11-02 1,095.20 1,095.20 1,095.20 1,095.20 0.0M
2023-11-01 1,069.30 1,069.30 1,069.30 1,069.30 0.0M
2023-10-31 1,081.00 1,081.00 1,081.00 1,081.00 0.0M
2023-10-30 1,091.00 1,091.00 1,091.00 1,091.00 0.0M
2023-10-27 1,076.20 1,076.20 1,076.20 1,076.20 0.0M
2023-10-26 1,063.00 1,063.00 1,063.00 1,063.00 0.0M
2023-10-25 1,086.20 1,086.20 1,086.20 1,086.20 0.0M
2023-10-24 1,076.80 1,076.80 1,076.80 1,076.80 0.0M
2023-10-23 1,073.40 1,073.40 1,073.40 1,073.40 0.0M
2023-10-20 1,073.80 1,073.80 1,073.80 1,073.80 0.0M
2023-10-19 1,091.30 1,091.30 1,091.30 1,091.30 0.0M
2023-10-18 1,111.80 1,111.80 1,111.80 1,111.80 0.0M
2023-10-17 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-10-16 1,097.40 1,097.40 1,097.40 1,097.40 0.0M
2023-10-13 1,116.80 1,116.80 1,116.80 1,116.80 0.0M
2023-10-12 1,116.90 1,116.90 1,116.90 1,116.90 0.0M
2023-10-11 1,115.30 1,115.30 1,115.30 1,115.30 0.0M
2023-10-10 1,087.00 1,087.00 1,087.00 1,087.00 0.0M
2023-10-09 1,075.10 1,075.10 1,075.10 1,075.10 0.0M
2023-10-06 1,080.90 1,080.90 1,080.90 1,080.90 0.0M
2023-10-05 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2023-10-04 1,088.20 1,088.20 1,088.20 1,088.20 0.0M
2023-10-03 1,084.50 1,084.50 1,084.50 1,084.50 0.0M
2023-10-02 1,107.30 1,107.30 1,107.30 1,107.30 0.0M
2023-09-29 1,122.10 1,122.10 1,122.10 1,122.10 0.0M
2023-09-28 1,118.00 1,118.00 1,118.00 1,118.00 0.0M
2023-09-27 1,138.20 1,138.20 1,138.20 1,138.20 0.0M
2023-09-26 1,141.80 1,141.80 1,141.80 1,141.80 0.0M
2023-09-25 1,154.40 1,154.40 1,154.40 1,154.40 0.0M
2023-09-22 1,170.40 1,170.40 1,170.40 1,170.40 0.0M
2023-09-21 1,158.10 1,158.10 1,158.10 1,158.10 0.0M
2023-09-20 1,156.00 1,156.00 1,156.00 1,156.00 0.0M
2023-09-19 1,173.00 1,173.00 1,173.00 1,173.00 0.0M
2023-09-18 1,186.30 1,186.30 1,186.30 1,186.30 0.0M
2023-09-15 1,177.71 1,177.71 1,177.71 1,177.71 0.0M
2023-09-14 1,181.50 1,181.50 1,181.50 1,181.50 0.0M
2023-09-13 1,177.10 1,177.10 1,177.10 1,177.10 0.0M
2023-09-12 1,185.00 1,185.00 1,185.00 1,185.00 0.0M
2023-09-11 1,187.20 1,187.20 1,187.20 1,187.20 0.0M
2023-09-08 1,190.80 1,190.80 1,190.80 1,190.80 0.0M
2023-09-07 1,191.80 1,191.80 1,191.80 1,191.80 0.0M
2023-09-06 1,194.50 1,194.50 1,194.50 1,194.50 0.0M
2023-09-05 1,191.40 1,191.40 1,191.40 1,191.40 0.0M
2023-09-04 1,221.60 1,221.60 1,221.60 1,221.60 0.0M
2023-09-01 1,221.60 1,221.60 1,221.60 1,221.60 0.0M
2023-08-31 1,223.20 1,223.20 1,223.20 1,223.20 0.0M
2023-08-30 1,232.10 1,232.10 1,232.10 1,232.10 0.0M
2023-08-29 1,227.20 1,227.20 1,227.20 1,227.20 0.0M
2023-08-28 1,221.00 1,221.00 1,221.00 1,221.00 0.0M
2023-08-25 1,227.80 1,227.80 1,227.80 1,227.80 0.0M
2023-08-24 1,230.80 1,230.80 1,230.80 1,230.80 0.0M
2023-08-23 1,223.00 1,223.00 1,223.00 1,223.00 0.0M
2023-08-22 1,225.90 1,225.90 1,225.90 1,225.90 0.0M
2023-08-21 1,201.50 1,201.50 1,201.50 1,201.50 0.0M
2023-08-18 1,189.80 1,189.80 1,189.80 1,189.80 0.0M
2023-08-17 1,196.70 1,196.70 1,196.70 1,196.70 0.0M
2023-08-16 1,192.60 1,192.60 1,192.60 1,192.60 0.0M
2023-08-15 1,192.60 1,192.60 1,192.60 1,192.60 0.0M
2023-08-14 1,214.30 1,214.30 1,214.30 1,214.30 0.0M
2023-08-11 1,214.90 1,214.90 1,214.90 1,214.90 0.0M
2023-08-10 1,213.00 1,213.00 1,213.00 1,213.00 0.0M
2023-08-09 1,211.40 1,211.40 1,211.40 1,211.40 0.0M
2023-08-08 1,201.10 1,201.10 1,201.10 1,201.10 0.0M
2023-08-07 1,218.00 1,218.00 1,218.00 1,218.00 0.0M
2023-08-04 1,219.00 1,219.00 1,219.00 1,219.00 0.0M
2023-08-03 1,224.20 1,224.20 1,224.20 1,224.20 0.0M
2023-08-02 1,256.50 1,256.50 1,256.50 1,256.50 0.0M
2023-08-01 1,263.50 1,263.50 1,263.50 1,263.50 0.0M
2023-07-31 1,263.60 1,263.60 1,263.60 1,263.60 0.0M
2023-07-28 1,258.90 1,258.90 1,258.90 1,258.90 0.0M
2023-07-27 1,259.10 1,259.10 1,259.10 1,259.10 0.0M
2023-07-26 1,235.10 1,235.10 1,235.10 1,235.10 0.0M
2023-07-25 1,229.10 1,229.10 1,229.10 1,229.10 0.0M
2023-07-24 1,229.70 1,229.70 1,229.70 1,229.70 0.0M
2023-07-21 1,232.90 1,232.90 1,232.90 1,232.90 0.0M
2023-07-20 1,240.10 1,240.10 1,240.10 1,240.10 0.0M
2023-07-19 1,252.80 1,252.80 1,252.80 1,252.80 0.0M
2023-07-18 1,246.80 1,246.80 1,246.80 1,246.80 0.0M
2023-07-17 1,227.60 1,227.60 1,227.60 1,227.60 0.0M
2023-07-14 1,221.50 1,221.50 1,221.50 1,221.50 0.0M
2023-07-13 1,203.20 1,203.20 1,203.20 1,203.20 0.0M
2023-07-12 1,191.70 1,191.70 1,191.70 1,191.70 0.0M
2023-07-11 1,194.40 1,194.40 1,194.40 1,194.40 0.0M
2023-07-10 1,182.60 1,182.60 1,182.60 1,182.60 0.0M
2023-07-07 1,173.60 1,173.60 1,173.60 1,173.60 0.0M
2023-07-06 1,180.80 1,180.80 1,180.80 1,180.80 0.0M
2023-07-05 1,201.90 1,201.90 1,201.90 1,201.90 0.0M
2023-07-04 1,186.00 1,186.00 1,186.00 1,186.00 0.0M
2023-07-03 1,186.00 1,186.00 1,186.00 1,186.00 0.0M
2023-06-30 1,174.60 1,174.60 1,174.60 1,174.60 0.0M
2023-06-29 1,149.40 1,149.40 1,149.40 1,149.40 0.0M
2023-06-28 1,142.30 1,142.30 1,142.30 1,142.30 0.0M
2023-06-27 1,158.80 1,158.80 1,158.80 1,158.80 0.0M
2023-06-26 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2023-06-23 1,179.90 1,179.90 1,179.90 1,179.90 0.0M
2023-06-22 1,188.80 1,188.80 1,188.80 1,188.80 0.0M
2023-06-21 1,205.10 1,205.10 1,205.10 1,205.10 0.0M
2023-06-20 1,221.60 1,221.60 1,221.60 1,221.60 0.0M
2023-06-19 1,238.20 1,238.20 1,238.20 1,238.20 0.0M
2023-06-16 1,222.13 1,222.13 1,222.13 1,222.13 0.0M
2023-06-15 1,216.10 1,216.10 1,216.10 1,216.10 0.0M
2023-06-14 1,220.40 1,220.40 1,220.40 1,220.40 0.0M
2023-06-13 1,225.90 1,225.90 1,225.90 1,225.90 0.0M
2023-06-12 1,216.20 1,216.20 1,216.20 1,216.20 0.0M
2023-06-09 1,218.20 1,218.20 1,218.20 1,218.20 0.0M
2023-06-08 1,216.10 1,216.10 1,216.10 1,216.10 0.0M
2023-06-07 1,195.50 1,195.50 1,195.50 1,195.50 0.0M
2023-06-06 1,188.80 1,188.80 1,188.80 1,188.80 0.0M
2023-06-05 1,196.80 1,196.80 1,196.80 1,196.80 0.0M
2023-06-02 1,197.30 1,197.30 1,197.30 1,197.30 0.0M
2023-06-01 1,180.50 1,180.50 1,180.50 1,180.50 0.0M
2023-05-31 1,188.20 1,188.20 1,188.20 1,188.20 0.0M
2023-05-30 1,194.00 1,194.00 1,194.00 1,194.00 0.0M
2023-05-29 1,197.60 1,197.60 1,197.60 1,197.60 0.0M
2023-05-26 1,197.60 1,197.60 1,197.60 1,197.60 0.0M
2023-05-25 1,205.10 1,205.10 1,205.10 1,205.10 0.0M
2023-05-24 1,211.40 1,211.40 1,211.40 1,211.40 0.0M
2023-05-23 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2023-05-22 1,214.40 1,214.40 1,214.40 1,214.40 0.0M
2023-05-19 1,204.60 1,204.60 1,204.60 1,204.60 0.0M
2023-05-18 1,216.20 1,216.20 1,216.20 1,216.20 0.0M
2023-05-17 1,220.20 1,220.20 1,220.20 1,220.20 0.0M
2023-05-16 1,248.00 1,248.00 1,248.00 1,248.00 0.0M
2023-05-15 1,254.80 1,254.80 1,254.80 1,254.80 0.0M
2023-05-12 1,265.60 1,265.60 1,265.60 1,265.60 0.0M
2023-05-11 1,280.20 1,280.20 1,280.20 1,280.20 0.0M
2023-05-10 1,283.70 1,283.70 1,283.70 1,283.70 0.0M
2023-05-09 1,279.50 1,279.50 1,279.50 1,279.50 0.0M
2023-05-08 1,277.90 1,277.90 1,277.90 1,277.90 0.0M
2023-05-05 1,243.20 1,243.20 1,243.20 1,243.20 0.0M
2023-05-04 1,243.40 1,243.40 1,243.40 1,243.40 0.0M
2023-05-03 1,243.50 1,243.50 1,243.50 1,243.50 0.0M
2023-05-02 1,233.50 1,233.50 1,233.50 1,233.50 0.0M
2023-05-01 1,230.50 1,230.50 1,230.50 1,230.50 0.0M
2023-04-28 1,231.00 1,231.00 1,231.00 1,231.00 0.0M
2023-04-27 1,233.90 1,233.90 1,233.90 1,233.90 0.0M
2023-04-26 1,236.20 1,236.20 1,236.20 1,236.20 0.0M
2023-04-25 1,228.30 1,228.30 1,228.30 1,228.30 0.0M
2023-04-24 1,235.40 1,235.40 1,235.40 1,235.40 0.0M
2023-04-21 1,234.40 1,234.40 1,234.40 1,234.40 0.0M
2023-04-20 1,240.50 1,240.50 1,240.50 1,240.50 0.0M
2023-04-19 1,250.20 1,250.20 1,250.20 1,250.20 0.0M
2023-04-18 1,266.00 1,266.00 1,266.00 1,266.00 0.0M
2023-04-17 1,269.80 1,269.80 1,269.80 1,269.80 0.0M
2023-04-14 1,265.70 1,265.70 1,265.70 1,265.70 0.0M
2023-04-13 1,265.80 1,265.80 1,265.80 1,265.80 0.0M
2023-04-12 1,266.00 1,266.00 1,266.00 1,266.00 0.0M
2023-04-11 1,271.10 1,271.10 1,271.10 1,271.10 0.0M
2023-04-10 1,265.80 1,265.80 1,265.80 1,265.80 0.0M
2023-04-06 1,263.50 1,263.50 1,263.50 1,263.50 0.0M
2023-04-05 1,263.60 1,263.60 1,263.60 1,263.60 0.0M
2023-04-04 1,267.30 1,267.30 1,267.30 1,267.30 0.0M
2023-04-03 1,265.10 1,265.10 1,265.10 1,265.10 0.0M
2023-03-31 1,270.60 1,270.60 1,270.60 1,270.60 0.0M
2023-03-30 1,270.80 1,270.80 1,270.80 1,270.80 0.0M
2023-03-29 1,282.00 1,282.00 1,282.00 1,282.00 0.0M
2023-03-28 1,268.60 1,268.60 1,268.60 1,268.60 0.0M
2023-03-27 1,268.70 1,268.70 1,268.70 1,268.70 0.0M
2023-03-24 1,269.10 1,269.10 1,269.10 1,269.10 0.0M
2023-03-23 1,275.00 1,275.00 1,275.00 1,275.00 0.0M
2023-03-22 1,254.70 1,254.70 1,254.70 1,254.70 0.0M
2023-03-21 1,248.00 1,248.00 1,248.00 1,248.00 0.0M
2023-03-20 1,234.30 1,234.30 1,234.30 1,234.30 0.0M
2023-03-17 1,223.99 1,223.99 1,223.99 1,223.99 0.0M
2023-03-16 1,208.80 1,208.80 1,208.80 1,208.80 0.0M
2023-03-15 1,208.30 1,208.30 1,208.30 1,208.30 0.0M
2023-03-14 1,178.00 1,178.00 1,178.00 1,178.00 0.0M
2023-03-13 1,212.90 1,212.90 1,212.90 1,212.90 0.0M
2023-03-10 1,212.50 1,212.50 1,212.50 1,212.50 0.0M
2023-03-09 1,223.80 1,223.80 1,223.80 1,223.80 0.0M
2023-03-08 1,223.00 1,223.00 1,223.00 1,223.00 0.0M
2023-03-07 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2023-03-06 1,231.60 1,231.60 1,231.60 1,231.60 0.0M
2023-03-03 1,232.00 1,232.00 1,232.00 1,232.00 0.0M
2023-03-02 1,233.80 1,233.80 1,233.80 1,233.80 0.0M
2023-03-01 1,232.90 1,232.90 1,232.90 1,232.90 0.0M
2023-02-28 1,214.90 1,214.90 1,214.90 1,214.90 0.0M
2023-02-27 1,227.50 1,227.50 1,227.50 1,227.50 0.0M
2023-02-24 1,244.50 1,244.50 1,244.50 1,244.50 0.0M
2023-02-23 1,267.90 1,267.90 1,267.90 1,267.90 0.0M
2023-02-22 1,279.00 1,279.00 1,279.00 1,279.00 0.0M
2023-02-21 1,285.60 1,285.60 1,285.60 1,285.60 0.0M
2023-02-20 1,279.80 1,279.80 1,279.80 1,279.80 0.0M
2023-02-17 1,279.80 1,279.80 1,279.80 1,279.80 0.0M
2023-02-16 1,293.40 1,293.40 1,293.40 1,293.40 0.0M
2023-02-15 1,284.00 1,284.00 1,284.00 1,284.00 0.0M
2023-02-14 1,305.40 1,305.40 1,305.40 1,305.40 0.0M
2023-02-13 1,304.00 1,304.00 1,304.00 1,304.00 0.0M
2023-02-10 1,306.60 1,306.60 1,306.60 1,306.60 0.0M
2023-02-09 1,322.30 1,322.30 1,322.30 1,322.30 0.0M
2023-02-08 1,322.70 1,322.70 1,322.70 1,322.70 0.0M
2023-02-07 1,323.40 1,323.40 1,323.40 1,323.40 0.0M
2023-02-06 1,321.40 1,321.40 1,321.40 1,321.40 0.0M
2023-02-03 1,360.10 1,360.10 1,360.10 1,360.10 0.0M
2023-02-02 1,360.70 1,360.70 1,360.70 1,360.70 0.0M
2023-02-01 1,365.20 1,365.20 1,365.20 1,365.20 0.0M
2023-01-31 1,343.30 1,343.30 1,343.30 1,343.30 0.0M
2023-01-30 1,371.10 1,371.10 1,371.10 1,371.10 0.0M
2023-01-27 1,365.50 1,365.50 1,365.50 1,365.50 0.0M
2023-01-26 1,363.00 1,363.00 1,363.00 1,363.00 0.0M
2023-01-25 1,369.90 1,369.90 1,369.90 1,369.90 0.0M
2023-01-24 1,370.70 1,370.70 1,370.70 1,370.70 0.0M
2023-01-23 1,375.90 1,375.90 1,375.90 1,375.90 0.0M
2023-01-20 1,368.00 1,368.00 1,368.00 1,368.00 0.0M
2023-01-19 1,370.40 1,370.40 1,370.40 1,370.40 0.0M
2023-01-18 1,375.80 1,375.80 1,375.80 1,375.80 0.0M
2023-01-17 1,360.20 1,360.20 1,360.20 1,360.20 0.0M
2023-01-16 1,369.50 1,369.50 1,369.50 1,369.50 0.0M
2023-01-13 1,369.50 1,369.50 1,369.50 1,369.50 0.0M
2023-01-12 1,359.30 1,359.30 1,359.30 1,359.30 0.0M
2023-01-11 1,360.10 1,360.10 1,360.10 1,360.10 0.0M
2023-01-10 1,362.80 1,362.80 1,362.80 1,362.80 0.0M
2023-01-09 1,363.20 1,363.20 1,363.20 1,363.20 0.0M
2023-01-06 1,327.00 1,327.00 1,327.00 1,327.00 0.0M
2023-01-05 1,322.70 1,322.70 1,322.70 1,322.70 0.0M
2023-01-04 1,324.50 1,324.50 1,324.50 1,324.50 0.0M
2023-01-03 1,314.80 1,314.80 1,314.80 1,314.80 0.0M