ICE MSCI Thailand NTR Futures -

🏛️ タイ →
1,203.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,285.82 1,285.82 1,285.82 1,285.82 0.0M
2022-12-29 1,298.20 1,298.20 1,298.20 1,298.20 0.0M
2022-12-28 1,280.40 1,280.40 1,280.40 1,280.40 0.0M
2022-12-27 1,281.30 1,281.30 1,281.30 1,281.30 0.0M
2022-12-23 1,255.00 1,255.00 1,255.00 1,255.00 0.0M
2022-12-22 1,256.80 1,256.80 1,256.80 1,256.80 0.0M
2022-12-21 1,250.90 1,250.90 1,250.90 1,250.90 0.0M
2022-12-20 1,243.90 1,243.90 1,243.90 1,243.90 0.0M
2022-12-19 1,250.90 1,250.90 1,250.90 1,250.90 0.0M
2022-12-16 1,233.94 1,233.94 1,233.94 1,233.94 0.0M
2022-12-15 1,235.10 1,235.10 1,235.10 1,235.10 0.0M
2022-12-14 1,256.70 1,256.70 1,256.70 1,256.70 0.0M
2022-12-13 1,239.80 1,239.80 1,239.80 1,239.80 0.0M
2022-12-12 1,239.00 1,239.00 1,239.00 1,239.00 0.0M
2022-12-09 1,239.40 1,239.40 1,239.40 1,239.40 0.0M
2022-12-08 1,235.50 1,235.50 1,235.50 1,235.50 0.0M
2022-12-07 1,229.00 1,229.00 1,229.00 1,229.00 0.0M
2022-12-06 1,238.70 1,238.70 1,238.70 1,238.70 0.0M
2022-12-05 1,257.20 1,257.20 1,257.20 1,257.20 0.0M
2022-12-02 1,257.50 1,257.50 1,257.50 1,257.50 0.0M
2022-12-01 1,259.10 1,259.10 1,259.10 1,259.10 0.0M
2022-11-30 1,242.70 1,242.70 1,242.70 1,242.70 0.0M
2022-11-29 1,226.30 1,226.30 1,226.30 1,226.30 0.0M
2022-11-28 1,212.20 1,212.20 1,212.20 1,212.20 0.0M
2022-11-25 1,206.70 1,206.70 1,206.70 1,206.70 0.0M
2022-11-24 1,199.40 1,199.40 1,199.40 1,199.40 0.0M
2022-11-23 1,199.40 1,199.40 1,199.40 1,199.40 0.0M
2022-11-22 1,199.30 1,199.30 1,199.30 1,199.30 0.0M
2022-11-21 1,195.90 1,195.90 1,195.90 1,195.90 0.0M
2022-11-18 1,209.50 1,209.50 1,209.50 1,209.50 0.0M
2022-11-17 1,202.60 1,202.60 1,202.60 1,202.60 0.0M
2022-11-16 1,215.20 1,215.20 1,215.20 1,215.20 0.0M
2022-11-15 1,229.10 1,229.10 1,229.10 1,229.10 0.0M
2022-11-14 1,216.20 1,216.20 1,216.20 1,216.20 0.0M
2022-11-11 1,226.90 1,226.90 1,226.90 1,226.90 0.0M
2022-11-10 1,177.40 1,177.40 1,177.40 1,177.40 0.0M
2022-11-09 1,179.20 1,179.20 1,179.20 1,179.20 0.0M
2022-11-08 1,170.40 1,170.40 1,170.40 1,170.40 0.0M
2022-11-07 1,157.10 1,157.10 1,157.10 1,157.10 0.0M
2022-11-04 1,154.30 1,154.30 1,154.30 1,154.30 0.0M
2022-11-03 1,143.00 1,143.00 1,143.00 1,143.00 0.0M
2022-11-02 1,157.40 1,157.40 1,157.40 1,157.40 0.0M
2022-11-01 1,149.10 1,149.10 1,149.10 1,149.10 0.0M
2022-10-31 1,127.20 1,127.20 1,127.20 1,127.20 0.0M
2022-10-28 1,131.10 1,131.10 1,131.10 1,131.10 0.0M
2022-10-27 1,128.70 1,128.70 1,128.70 1,128.70 0.0M
2022-10-26 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2022-10-25 1,113.20 1,113.20 1,113.20 1,113.20 0.0M
2022-10-24 1,100.50 1,100.50 1,100.50 1,100.50 0.0M
2022-10-21 1,100.80 1,100.80 1,100.80 1,100.80 0.0M
2022-10-20 1,106.30 1,106.30 1,106.30 1,106.30 0.0M
2022-10-19 1,099.40 1,099.40 1,099.40 1,099.40 0.0M
2022-10-18 1,104.50 1,104.50 1,104.50 1,104.50 0.0M
2022-10-17 1,088.10 1,088.10 1,088.10 1,088.10 0.0M
2022-10-14 1,084.40 1,084.40 1,084.40 1,084.40 0.0M
2022-10-13 1,084.50 1,084.50 1,084.50 1,084.50 0.0M
2022-10-12 1,084.50 1,084.50 1,084.50 1,084.50 0.0M
2022-10-11 1,083.20 1,083.20 1,083.20 1,083.20 0.0M
2022-10-10 1,094.80 1,094.80 1,094.80 1,094.80 0.0M
2022-10-07 1,115.50 1,115.50 1,115.50 1,115.50 0.0M
2022-10-06 1,124.30 1,124.30 1,124.30 1,124.30 0.0M
2022-10-05 1,119.10 1,119.10 1,119.10 1,119.10 0.0M
2022-10-04 1,112.90 1,112.90 1,112.90 1,112.90 0.0M
2022-10-03 1,082.10 1,082.10 1,082.10 1,082.10 0.0M
2022-09-30 1,116.90 1,116.90 1,116.90 1,116.90 0.0M
2022-09-29 1,109.00 1,109.00 1,109.00 1,109.00 0.0M
2022-09-28 1,107.30 1,107.30 1,107.30 1,107.30 0.0M
2022-09-27 1,123.30 1,123.30 1,123.30 1,123.30 0.0M
2022-09-26 1,126.30 1,126.30 1,126.30 1,126.30 0.0M
2022-09-23 1,143.90 1,143.90 1,143.90 1,143.90 0.0M
2022-09-22 1,158.80 1,158.80 1,158.80 1,158.80 0.0M
2022-09-21 1,159.10 1,159.10 1,159.10 1,159.10 0.0M
2022-09-20 1,167.20 1,167.20 1,167.20 1,167.20 0.0M
2022-09-19 1,162.60 1,162.60 1,162.60 1,162.60 0.0M
2022-09-16 1,149.13 1,149.13 1,149.13 1,149.13 0.0M
2022-09-15 1,167.50 1,167.50 1,167.50 1,167.50 0.0M
2022-09-14 1,184.30 1,184.30 1,184.30 1,184.30 0.0M
2022-09-13 1,202.80 1,202.80 1,202.80 1,202.80 0.0M
2022-09-12 1,202.10 1,202.10 1,202.10 1,202.10 0.0M
2022-09-09 1,196.40 1,196.40 1,196.40 1,196.40 0.0M
2022-09-07 1,173.00 1,173.00 1,173.00 1,173.00 0.0M
2022-09-06 1,173.70 1,173.70 1,173.70 1,173.70 0.0M
2022-09-05 1,163.20 1,163.20 1,163.20 1,163.20 0.0M
2022-09-02 1,163.20 1,163.20 1,163.20 1,163.20 0.0M
2022-09-01 1,164.50 1,164.50 1,164.50 1,164.50 0.0M
2022-08-31 1,184.30 1,184.30 1,184.30 1,184.30 0.0M
2022-08-30 1,184.70 1,184.70 1,184.70 1,184.70 0.0M
2022-08-29 1,169.10 1,169.10 1,169.10 1,169.10 0.0M
2022-08-26 1,198.70 1,198.70 1,198.70 1,198.70 0.0M
2022-08-25 1,204.40 1,204.40 1,204.40 1,204.40 0.0M
2022-08-24 1,188.10 1,188.10 1,188.10 1,188.10 0.0M
2022-08-23 1,188.00 1,188.00 1,188.00 1,188.00 0.0M
2022-08-22 1,174.30 1,174.30 1,174.30 1,174.30 0.0M
2022-08-19 1,195.20 1,195.20 1,195.20 1,195.20 0.0M
2022-08-18 1,203.70 1,203.70 1,203.70 1,203.70 0.0M
2022-08-17 1,214.20 1,214.20 1,214.20 1,214.20 0.0M
2022-08-16 1,209.10 1,209.10 1,209.10 1,209.10 0.0M
2022-08-15 1,202.60 1,202.60 1,202.60 1,202.60 0.0M
2022-08-12 1,213.40 1,213.40 1,213.40 1,213.40 0.0M
2022-08-11 1,213.50 1,213.50 1,213.50 1,213.50 0.0M
2022-08-10 1,195.50 1,195.50 1,195.50 1,195.50 0.0M
2022-08-09 1,198.20 1,198.20 1,198.20 1,198.20 0.0M
2022-08-08 1,178.30 1,178.30 1,178.30 1,178.30 0.0M
2022-08-05 1,177.30 1,177.30 1,177.30 1,177.30 0.0M
2022-08-04 1,161.80 1,161.80 1,161.80 1,161.80 0.0M
2022-08-03 1,153.10 1,153.10 1,153.10 1,153.10 0.0M
2022-08-02 1,152.40 1,152.40 1,152.40 1,152.40 0.0M
2022-08-01 1,157.80 1,157.80 1,157.80 1,157.80 0.0M
2022-07-29 1,123.60 1,123.60 1,123.60 1,123.60 0.0M
2022-07-28 1,123.70 1,123.70 1,123.70 1,123.70 0.0M
2022-07-27 1,123.80 1,123.80 1,123.80 1,123.80 0.0M
2022-07-26 1,109.30 1,109.30 1,109.30 1,109.30 0.0M
2022-07-25 1,116.70 1,116.70 1,116.70 1,116.70 0.0M
2022-07-22 1,111.90 1,111.90 1,111.90 1,111.90 0.0M
2022-07-21 1,099.50 1,099.50 1,099.50 1,099.50 0.0M
2022-07-20 1,104.60 1,104.60 1,104.60 1,104.60 0.0M
2022-07-19 1,104.10 1,104.10 1,104.10 1,104.10 0.0M
2022-07-18 1,111.10 1,111.10 1,111.10 1,111.10 0.0M
2022-07-15 1,104.70 1,104.70 1,104.70 1,104.70 0.0M
2022-07-14 1,108.20 1,108.20 1,108.20 1,108.20 0.0M
2022-07-13 1,120.50 1,120.50 1,120.50 1,120.50 0.0M
2022-07-12 1,120.40 1,120.40 1,120.40 1,120.40 0.0M
2022-07-11 1,132.40 1,132.40 1,132.40 1,132.40 0.0M
2022-07-08 1,138.50 1,138.50 1,138.50 1,138.50 0.0M
2022-07-07 1,135.00 1,135.00 1,135.00 1,135.00 0.0M
2022-07-06 1,120.50 1,120.50 1,120.50 1,120.50 0.0M
2022-07-05 1,124.60 1,124.60 1,124.60 1,124.60 0.0M
2022-07-04 1,145.30 1,145.30 1,145.30 1,145.30 0.0M
2022-07-01 1,145.30 1,145.30 1,145.30 1,145.30 0.0M
2022-06-30 1,146.80 1,146.80 1,146.80 1,146.80 0.0M
2022-06-29 1,167.20 1,167.20 1,167.20 1,167.20 0.0M
2022-06-28 1,176.40 1,176.40 1,176.40 1,176.40 0.0M
2022-06-27 1,157.00 1,157.00 1,157.00 1,157.00 0.0M
2022-06-24 1,140.70 1,140.70 1,140.70 1,140.70 0.0M
2022-06-23 1,130.30 1,130.30 1,130.30 1,130.30 0.0M
2022-06-22 1,132.40 1,132.40 1,132.40 1,132.40 0.0M
2022-06-21 1,148.60 1,148.60 1,148.60 1,148.60 0.0M
2022-06-20 1,137.30 1,137.30 1,137.30 1,137.30 0.0M
2022-06-17 1,131.88 1,131.88 1,131.88 1,131.88 0.0M
2022-06-16 1,137.00 1,137.00 1,137.00 1,137.00 0.0M
2022-06-15 1,165.40 1,165.40 1,165.40 1,165.40 0.0M
2022-06-14 1,173.50 1,173.50 1,173.50 1,173.50 0.0M
2022-06-13 1,175.80 1,175.80 1,175.80 1,175.80 0.0M
2022-06-10 1,201.20 1,201.20 1,201.20 1,201.20 0.0M
2022-06-09 1,219.00 1,219.00 1,219.00 1,219.00 0.0M
2022-06-08 1,215.70 1,215.70 1,215.70 1,215.70 0.0M
2022-06-07 1,215.30 1,215.30 1,215.30 1,215.30 0.0M
2022-06-06 1,234.10 1,234.10 1,234.10 1,234.10 0.0M
2022-06-03 1,232.90 1,232.90 1,232.90 1,232.90 0.0M
2022-06-02 1,233.00 1,233.00 1,233.00 1,233.00 0.0M
2022-06-01 1,243.20 1,243.20 1,243.20 1,243.20 0.0M
2022-05-31 1,247.20 1,247.20 1,247.20 1,247.20 0.0M
2022-05-30 1,228.40 1,228.40 1,228.40 1,228.40 0.0M
2022-05-27 1,228.40 1,228.40 1,228.40 1,228.40 0.0M
2022-05-26 1,223.90 1,223.90 1,223.90 1,223.90 0.0M
2022-05-25 1,216.90 1,216.90 1,216.90 1,216.90 0.0M
2022-05-24 1,221.30 1,221.30 1,221.30 1,221.30 0.0M
2022-05-23 1,231.50 1,231.50 1,231.50 1,231.50 0.0M
2022-05-20 1,216.60 1,216.60 1,216.60 1,216.60 0.0M
2022-05-19 1,194.50 1,194.50 1,194.50 1,194.50 0.0M
2022-05-18 1,205.00 1,205.00 1,205.00 1,205.00 0.0M
2022-05-17 1,200.20 1,200.20 1,200.20 1,200.20 0.0M
2022-05-16 1,168.30 1,168.30 1,168.30 1,168.30 0.0M
2022-05-13 1,168.30 1,168.30 1,168.30 1,168.30 0.0M
2022-05-12 1,166.20 1,166.20 1,166.20 1,166.20 0.0M
2022-05-11 1,181.80 1,181.80 1,181.80 1,181.80 0.0M
2022-05-10 1,188.90 1,188.90 1,188.90 1,188.90 0.0M
2022-05-09 1,171.70 1,171.70 1,171.70 1,171.70 0.0M
2022-05-06 1,196.60 1,196.60 1,196.60 1,196.60 0.0M
2022-05-05 1,219.80 1,219.80 1,219.80 1,219.80 0.0M
2022-05-04 1,205.00 1,205.00 1,205.00 1,205.00 0.0M
2022-05-03 1,205.00 1,205.00 1,205.00 1,205.00 0.0M
2022-05-02 1,219.00 1,219.00 1,219.00 1,219.00 0.0M
2022-04-29 1,219.00 1,219.00 1,219.00 1,219.00 0.0M
2022-04-28 1,212.60 1,212.60 1,212.60 1,212.60 0.0M
2022-04-27 1,211.80 1,211.80 1,211.80 1,211.80 0.0M
2022-04-26 1,207.80 1,207.80 1,207.80 1,207.80 0.0M
2022-04-25 1,216.50 1,216.50 1,216.50 1,216.50 0.0M
2022-04-22 1,233.70 1,233.70 1,233.70 1,233.70 0.0M
2022-04-21 1,238.20 1,238.20 1,238.20 1,238.20 0.0M
2022-04-20 1,233.40 1,233.40 1,233.40 1,233.40 0.0M
2022-04-19 1,231.80 1,231.80 1,231.80 1,231.80 0.0M
2022-04-18 1,233.60 1,233.60 1,233.60 1,233.60 0.0M
2022-04-14 1,240.80 1,240.80 1,240.80 1,240.80 0.0M
2022-04-13 1,240.70 1,240.70 1,240.70 1,240.70 0.0M
2022-04-12 1,240.80 1,240.80 1,240.80 1,240.80 0.0M
2022-04-11 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2022-04-08 1,252.00 1,252.00 1,252.00 1,252.00 0.0M
2022-04-07 1,253.60 1,253.60 1,253.60 1,253.60 0.0M
2022-04-06 1,275.10 1,275.10 1,275.10 1,275.10 0.0M
2022-04-05 1,275.10 1,275.10 1,275.10 1,275.10 0.0M
2022-04-04 1,273.20 1,273.20 1,273.20 1,273.20 0.0M
2022-04-01 1,274.70 1,274.70 1,274.70 1,274.70 0.0M
2022-03-31 1,279.00 1,279.00 1,279.00 1,279.00 0.0M
2022-03-30 1,282.90 1,282.90 1,282.90 1,282.90 0.0M
2022-03-29 1,262.10 1,262.10 1,262.10 1,262.10 0.0M