1,050.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 677.69 | 688.26 | 677.69 | 677.69 | 0.0M |
| 2023-12-28 | 688.02 | 688.02 | 687.50 | 687.50 | 0.0M |
| 2023-12-27 | 683.93 | 687.00 | 683.93 | 686.88 | 0.0M |
| 2023-12-26 | 695.53 | 695.53 | 695.53 | 695.53 | 0.0M |
| 2023-12-22 | 698.00 | 698.00 | 698.00 | 695.53 | 0.0M |
| 2023-12-21 | 699.00 | 699.00 | 699.00 | 700.53 | 0.0M |
| 2023-12-20 | 695.00 | 703.81 | 695.00 | 691.00 | 0.0M |
| 2023-12-19 | 703.81 | 703.81 | 703.81 | 703.81 | 0.0M |
| 2023-12-18 | 713.00 | 713.00 | 706.00 | 707.00 | 0.0M |
| 2023-12-15 | 730.00 | 730.00 | 725.00 | 729.99 | 0.0M |
| 2023-12-14 | 720.48 | 729.00 | 720.48 | 730.00 | 0.0M |
| 2023-12-13 | 709.79 | 710.00 | 700.30 | 710.00 | 0.0M |
| 2023-12-11 | 704.44 | 705.00 | 703.10 | 703.10 | 0.0M |
| 2023-12-08 | 705.00 | 706.00 | 705.00 | 704.72 | 0.0M |
| 2023-12-07 | 702.00 | 702.80 | 701.00 | 701.97 | 0.0M |
| 2023-12-06 | 678.00 | 681.40 | 674.50 | 679.00 | 0.0M |
| 2023-12-05 | 656.00 | 656.00 | 655.99 | 666.00 | 0.0M |
| 2023-12-04 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0M |
| 2023-12-01 | 650.00 | 653.00 | 650.00 | 653.00 | 0.0M |
| 2023-11-30 | 638.80 | 646.66 | 637.00 | 640.00 | 0.0M |
| 2023-11-29 | 634.00 | 634.00 | 632.00 | 632.50 | 0.0M |
| 2023-11-28 | 610.00 | 614.50 | 610.00 | 614.50 | 0.0M |
| 2023-11-27 | 615.50 | 615.50 | 612.42 | 612.42 | 0.0M |
| 2023-11-24 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2023-11-23 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2023-11-22 | 635.00 | 635.00 | 621.00 | 621.00 | 0.0M |
| 2023-11-21 | 621.00 | 621.00 | 616.36 | 617.00 | 0.0M |
| 2023-11-17 | 612.01 | 618.63 | 612.01 | 617.13 | 0.0M |
| 2023-11-16 | 617.13 | 617.13 | 617.13 | 617.13 | 0.0M |
| 2023-11-15 | 628.50 | 629.18 | 618.80 | 615.94 | 0.0M |
| 2023-11-14 | 610.51 | 613.00 | 610.51 | 613.00 | 0.0M |
| 2023-11-13 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0M |
| 2023-11-10 | 596.00 | 600.60 | 595.10 | 595.50 | 0.0M |
| 2023-11-09 | 602.85 | 602.85 | 594.00 | 594.00 | 0.0M |
| 2023-11-08 | 600.30 | 608.00 | 600.30 | 600.00 | 0.0M |
| 2023-11-07 | 574.50 | 585.50 | 574.50 | 585.50 | 0.0M |
| 2023-11-06 | 575.01 | 575.01 | 575.01 | 553.10 | 0.0M |
| 2023-11-03 | 553.10 | 553.10 | 553.10 | 553.10 | 0.0M |
| 2023-11-01 | 562.00 | 562.00 | 553.10 | 553.10 | 0.0M |
| 2023-10-31 | 560.00 | 564.25 | 558.00 | 558.00 | 0.0M |
| 2023-10-30 | 561.27 | 561.27 | 561.00 | 560.00 | 0.0M |
| 2023-10-27 | 567.00 | 567.00 | 558.00 | 558.00 | 0.0M |
| 2023-10-26 | 574.02 | 574.02 | 574.02 | 574.02 | 0.0M |
| 2023-10-25 | 579.70 | 579.70 | 577.54 | 574.02 | 0.0M |
| 2023-10-24 | 584.60 | 587.00 | 583.50 | 583.01 | 0.0M |
| 2023-10-23 | 585.01 | 585.01 | 583.00 | 584.05 | 0.0M |
| 2023-10-20 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0M |
| 2023-10-19 | 615.00 | 615.00 | 602.50 | 603.19 | 0.0M |
| 2023-10-18 | 604.00 | 609.00 | 604.00 | 603.01 | 0.0M |
| 2023-10-17 | 625.00 | 628.43 | 625.00 | 625.26 | 0.1M |
| 2023-10-16 | 615.00 | 615.00 | 615.00 | 617.00 | 0.0M |
| 2023-10-13 | 630.00 | 630.00 | 618.00 | 618.00 | 0.0M |
| 2023-10-12 | 657.00 | 657.00 | 631.21 | 629.75 | 0.1M |
| 2023-10-11 | 651.00 | 651.00 | 651.00 | 635.00 | 0.0M |
| 2023-10-10 | 657.00 | 657.00 | 650.00 | 651.00 | 0.0M |
| 2023-10-09 | 640.00 | 651.00 | 640.00 | 651.00 | 0.0M |
| 2023-10-06 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-10-05 | 663.15 | 663.15 | 663.15 | 664.00 | 0.0M |
| 2023-10-04 | 639.54 | 650.00 | 639.54 | 650.00 | 0.0M |
| 2023-10-03 | 631.50 | 631.50 | 631.40 | 632.00 | 0.0M |
| 2023-10-02 | 645.65 | 645.65 | 643.00 | 640.16 | 0.0M |
| 2023-09-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-26 | 646.85 | 646.85 | 646.85 | 645.28 | 0.0M |
| 2023-09-25 | 643.62 | 643.62 | 643.62 | 643.62 | 0.0M |
| 2023-09-22 | 651.00 | 651.00 | 646.85 | 643.62 | 0.0M |
| 2023-09-21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-20 | 662.60 | 662.70 | 662.60 | 662.63 | 0.0M |
| 2023-09-19 | 672.90 | 672.90 | 672.90 | 672.90 | 0.0M |
| 2023-09-18 | 665.30 | 665.30 | 664.20 | 664.75 | 0.0M |
| 2023-09-15 | 680.00 | 680.00 | 678.50 | 678.80 | 0.0M |
| 2023-09-14 | 674.82 | 675.00 | 674.00 | 674.00 | 0.0M |
| 2023-09-13 | 683.00 | 683.00 | 674.03 | 678.50 | 0.0M |
| 2023-09-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2023-09-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2023-09-08 | 722.00 | 724.00 | 718.62 | 721.50 | 0.0M |
| 2023-09-07 | 733.60 | 733.60 | 733.60 | 733.60 | 0.0M |
| 2023-09-06 | 735.00 | 735.50 | 733.60 | 733.60 | 0.0M |
| 2023-09-05 | 723.95 | 723.95 | 723.95 | 723.95 | 0.0M |
| 2023-09-04 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-09-01 | 720.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2023-08-31 | 732.52 | 732.52 | 732.52 | 732.52 | 0.0M |
| 2023-08-30 | 730.00 | 730.00 | 730.00 | 726.00 | 0.0M |
| 2023-08-29 | 731.89 | 731.89 | 731.89 | 731.89 | 0.0M |
| 2023-08-28 | 707.00 | 707.00 | 707.00 | 690.00 | 0.0M |
| 2023-08-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-08-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-21 | 702.80 | 708.89 | 702.80 | 700.01 | 0.0M |
| 2023-08-18 | 703.49 | 703.49 | 703.49 | 716.33 | 0.0M |
| 2023-08-17 | 716.33 | 716.33 | 716.33 | 716.33 | 0.0M |
| 2023-08-16 | 738.08 | 738.08 | 738.08 | 727.48 | 0.0M |
| 2023-08-15 | 750.69 | 750.69 | 739.00 | 737.50 | 0.0M |
| 2023-08-14 | 755.00 | 755.00 | 755.00 | 753.00 | 0.0M |
| 2023-08-11 | 753.00 | 753.00 | 753.00 | 752.69 | 0.0M |
| 2023-08-10 | 763.69 | 763.69 | 760.43 | 767.27 | 0.0M |
| 2023-08-09 | 767.00 | 770.80 | 767.00 | 768.00 | 0.0M |
| 2023-08-08 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2023-08-07 | 761.29 | 761.29 | 761.29 | 761.00 | 0.0M |
| 2023-08-04 | 763.00 | 763.00 | 760.20 | 760.20 | 0.0M |
| 2023-08-03 | 768.60 | 768.60 | 768.60 | 770.00 | 0.0M |
| 2023-08-02 | 759.46 | 761.77 | 759.46 | 760.01 | 0.0M |
| 2023-08-01 | 761.00 | 764.00 | 761.00 | 768.17 | 0.0M |
| 2023-07-31 | 772.00 | 775.91 | 772.00 | 777.74 | 0.0M |
| 2023-07-28 | 763.76 | 763.76 | 760.00 | 763.00 | 0.0M |
| 2023-07-27 | 770.00 | 772.01 | 763.29 | 770.00 | 0.0M |
| 2023-07-26 | 782.00 | 783.44 | 778.00 | 781.44 | 0.0M |
| 2023-07-25 | 770.00 | 789.10 | 770.00 | 782.73 | 0.1M |
| 2023-07-24 | 805.87 | 805.87 | 797.53 | 797.53 | 0.0M |
| 2023-07-21 | 828.00 | 828.00 | 827.16 | 826.50 | 0.0M |
| 2023-07-20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2023-07-19 | 810.00 | 814.80 | 805.50 | 814.79 | 0.0M |
| 2023-07-18 | 792.22 | 806.00 | 792.22 | 806.00 | 0.0M |
| 2023-07-17 | 788.00 | 788.00 | 784.53 | 784.53 | 0.0M |
| 2023-07-14 | 795.00 | 795.00 | 774.50 | 776.50 | 0.0M |
| 2023-07-13 | 819.41 | 821.00 | 803.41 | 804.24 | 0.0M |
| 2023-07-12 | 820.00 | 820.00 | 810.72 | 813.12 | 0.0M |
| 2023-07-11 | 823.67 | 829.00 | 823.67 | 829.00 | 0.0M |
| 2023-07-10 | 823.45 | 827.38 | 823.02 | 824.40 | 0.0M |
| 2023-07-07 | 812.00 | 825.00 | 812.00 | 825.00 | 0.0M |
| 2023-07-06 | 822.00 | 827.35 | 817.55 | 825.71 | 0.0M |
| 2023-07-05 | 827.25 | 830.00 | 826.50 | 827.50 | 0.0M |
| 2023-07-04 | 819.98 | 819.98 | 819.98 | 819.98 | 0.0M |
| 2023-07-03 | 810.00 | 810.00 | 810.00 | 819.98 | 0.0M |
| 2023-06-30 | 796.00 | 816.65 | 796.00 | 816.65 | 0.0M |
| 2023-06-29 | 800.00 | 800.00 | 800.00 | 799.00 | 0.0M |
| 2023-06-28 | 800.00 | 800.00 | 792.99 | 794.25 | 0.0M |
| 2023-06-27 | 751.20 | 787.63 | 751.20 | 786.79 | 0.0M |
| 2023-06-26 | 732.00 | 741.00 | 732.00 | 738.10 | 0.0M |
| 2023-06-23 | 731.00 | 736.99 | 731.00 | 732.00 | 0.0M |
| 2023-06-22 | 731.02 | 736.00 | 731.02 | 737.00 | 0.0M |
| 2023-06-21 | 727.50 | 727.50 | 727.50 | 727.50 | 0.0M |
| 2023-06-20 | 727.16 | 731.00 | 727.16 | 729.00 | 0.0M |
| 2023-06-19 | 728.76 | 728.76 | 728.76 | 728.76 | 0.0M |
| 2023-06-16 | 739.97 | 739.97 | 739.97 | 728.76 | 0.0M |
| 2023-06-15 | 725.58 | 736.02 | 725.58 | 732.70 | 0.0M |
| 2023-06-14 | 718.15 | 720.50 | 717.00 | 718.15 | 0.0M |
| 2023-06-13 | 700.00 | 713.00 | 700.00 | 711.00 | 0.0M |
| 2023-06-12 | 690.01 | 692.88 | 690.00 | 692.00 | 0.0M |
| 2023-06-09 | 689.99 | 689.99 | 678.00 | 681.50 | 0.0M |
| 2023-06-08 | 679.00 | 680.00 | 679.00 | 681.00 | 0.0M |
| 2023-06-07 | 659.87 | 660.00 | 659.00 | 662.00 | 0.0M |
| 2023-06-06 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0M |
| 2023-06-05 | 641.17 | 641.17 | 641.17 | 650.37 | 0.0M |
| 2023-06-02 | 656.81 | 656.81 | 656.81 | 650.37 | 0.0M |
| 2023-06-01 | 641.21 | 643.73 | 640.27 | 641.18 | 0.0M |
| 2023-05-31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2023-05-30 | 643.49 | 643.50 | 634.34 | 643.50 | 0.0M |
| 2023-05-29 | 636.20 | 636.20 | 636.20 | 636.20 | 0.0M |
| 2023-05-26 | 636.20 | 636.20 | 636.20 | 636.20 | 0.0M |
| 2023-05-25 | 632.00 | 632.00 | 632.00 | 634.00 | 0.0M |
| 2023-05-24 | 618.00 | 618.00 | 618.00 | 624.76 | 0.0M |
| 2023-05-23 | 642.40 | 658.00 | 642.40 | 652.01 | 0.0M |
| 2023-05-22 | 640.00 | 640.00 | 629.80 | 637.23 | 0.0M |
| 2023-05-19 | 629.00 | 629.00 | 629.00 | 633.00 | 0.0M |
| 2023-05-18 | 633.71 | 639.50 | 633.00 | 633.00 | 0.0M |
| 2023-05-17 | 613.40 | 630.00 | 613.40 | 628.00 | 0.0M |
| 2023-05-16 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2023-05-15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2023-05-12 | 585.00 | 585.00 | 579.55 | 583.00 | 0.0M |
| 2023-05-11 | 588.00 | 588.68 | 582.20 | 583.00 | 0.1M |
| 2023-05-10 | 592.00 | 592.00 | 583.20 | 593.00 | 0.0M |
| 2023-05-09 | 607.00 | 609.15 | 607.00 | 608.50 | 0.0M |
| 2023-05-08 | 609.00 | 609.00 | 609.00 | 611.25 | 0.0M |
| 2023-05-05 | 596.00 | 608.03 | 596.00 | 604.00 | 0.0M |
| 2023-05-04 | 588.00 | 593.00 | 588.00 | 592.99 | 0.0M |
| 2023-05-03 | 616.50 | 616.50 | 614.26 | 616.49 | 0.0M |
| 2023-05-02 | 617.00 | 620.99 | 617.00 | 621.00 | 0.0M |
| 2023-04-28 | 610.00 | 610.00 | 610.00 | 612.00 | 0.0M |
| 2023-04-27 | 600.47 | 600.47 | 600.47 | 602.00 | 0.0M |
| 2023-04-26 | 604.50 | 604.50 | 594.00 | 594.00 | 0.0M |
| 2023-04-25 | 607.50 | 611.00 | 601.00 | 600.00 | 0.1M |
| 2023-04-24 | 610.00 | 612.00 | 606.00 | 613.00 | 0.0M |
| 2023-04-21 | 610.00 | 616.00 | 610.00 | 616.00 | 0.0M |
| 2023-04-20 | 628.70 | 631.00 | 625.00 | 626.00 | 0.0M |
| 2023-04-19 | 641.00 | 648.50 | 633.72 | 648.13 | 0.0M |
| 2023-04-18 | 631.00 | 640.00 | 631.00 | 635.00 | 0.0M |
| 2023-04-17 | 615.99 | 624.79 | 615.99 | 622.50 | 0.0M |
| 2023-04-14 | 605.53 | 607.70 | 605.53 | 606.01 | 0.0M |
| 2023-04-13 | 603.00 | 608.00 | 590.50 | 601.51 | 0.0M |
| 2023-04-12 | 618.00 | 618.00 | 602.00 | 611.79 | 0.0M |
| 2023-04-11 | 619.00 | 633.00 | 618.00 | 630.75 | 0.0M |
| 2023-04-10 | 620.00 | 622.00 | 612.00 | 615.00 | 0.0M |
| 2023-04-05 | 609.00 | 609.00 | 606.00 | 612.00 | 0.0M |
| 2023-04-04 | 618.00 | 618.00 | 608.00 | 613.00 | 0.0M |
| 2023-04-03 | 620.00 | 620.00 | 620.00 | 627.74 | 0.0M |
| 2023-03-31 | 627.01 | 627.01 | 626.00 | 628.97 | 0.0M |
| 2023-03-30 | 619.99 | 620.39 | 613.47 | 617.00 | 0.0M |
| 2023-03-29 | 595.00 | 603.89 | 595.00 | 602.50 | 0.0M |
| 2023-03-28 | 592.00 | 592.33 | 588.40 | 592.73 | 0.0M |
| 2023-03-27 | 588.50 | 591.00 | 588.50 | 591.25 | 0.0M |
| 2023-03-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-03-23 | 609.00 | 609.00 | 595.00 | 594.00 | 0.0M |
| 2023-03-22 | 627.78 | 627.78 | 609.76 | 609.00 | 0.0M |
| 2023-03-21 | 635.08 | 636.72 | 632.30 | 632.27 | 0.0M |
| 2023-03-17 | 619.00 | 627.75 | 618.00 | 620.00 | 0.0M |
| 2023-03-16 | 627.80 | 636.00 | 627.80 | 633.00 | 0.0M |
| 2023-03-15 | 623.80 | 630.00 | 621.50 | 625.70 | 0.0M |
| 2023-03-14 | 655.00 | 655.00 | 655.00 | 674.99 | 0.0M |
| 2023-03-13 | 683.00 | 683.00 | 683.00 | 680.50 | 0.0M |
| 2023-03-10 | 689.85 | 689.85 | 689.85 | 689.85 | 0.0M |
| 2023-03-09 | 715.00 | 715.00 | 715.00 | 717.06 | 0.0M |
| 2023-03-08 | 712.49 | 712.49 | 712.49 | 711.70 | 0.0M |
| 2023-03-07 | 713.00 | 713.00 | 713.00 | 710.70 | 0.0M |
| 2023-03-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-03-03 | 696.65 | 706.71 | 696.65 | 704.50 | 0.0M |
| 2023-03-02 | 693.29 | 693.29 | 693.29 | 691.90 | 0.0M |
| 2023-03-01 | 696.25 | 696.25 | 696.25 | 696.25 | 0.0M |
| 2023-02-28 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-02-27 | 696.31 | 696.31 | 696.31 | 696.31 | 0.0M |
| 2023-02-24 | 679.00 | 679.00 | 679.00 | 678.00 | 0.0M |
| 2023-02-23 | 696.30 | 696.30 | 689.00 | 689.00 | 0.0M |
| 2023-02-22 | 683.00 | 683.00 | 683.00 | 683.09 | 0.0M |
| 2023-02-21 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2023-02-20 | 702.40 | 702.40 | 702.40 | 702.40 | 0.0M |
| 2023-02-17 | 705.66 | 705.66 | 705.66 | 702.40 | 0.0M |
| 2023-02-16 | 717.50 | 717.50 | 708.53 | 708.53 | 0.0M |
| 2023-02-15 | 724.52 | 724.52 | 724.52 | 724.52 | 0.0M |
| 2023-02-14 | 720.50 | 725.00 | 720.50 | 720.37 | 0.0M |
| 2023-02-13 | 714.00 | 720.17 | 714.00 | 719.65 | 0.0M |
| 2023-02-10 | 722.80 | 722.80 | 713.10 | 711.00 | 0.0M |
| 2023-02-09 | 742.82 | 742.82 | 742.82 | 742.82 | 0.0M |
| 2023-02-08 | 753.95 | 753.95 | 748.00 | 746.65 | 0.0M |
| 2023-02-07 | 752.00 | 752.00 | 752.00 | 751.00 | 0.0M |
| 2023-02-03 | 754.00 | 754.00 | 754.00 | 752.00 | 0.0M |
| 2023-02-02 | 742.80 | 749.58 | 742.80 | 747.00 | 0.0M |
| 2023-02-01 | 729.40 | 729.40 | 729.40 | 740.00 | 0.0M |
| 2023-01-31 | 729.00 | 730.90 | 727.00 | 727.00 | 0.0M |
| 2023-01-30 | 730.44 | 730.55 | 726.17 | 723.86 | 0.0M |
| 2023-01-27 | 730.00 | 730.87 | 730.00 | 729.00 | 0.0M |
| 2023-01-26 | 743.39 | 743.39 | 732.23 | 734.00 | 0.0M |
| 2023-01-25 | 728.65 | 740.59 | 728.65 | 740.00 | 0.0M |
| 2023-01-24 | 739.20 | 739.20 | 730.63 | 735.13 | 0.0M |
| 2023-01-23 | 732.50 | 735.14 | 732.50 | 735.13 | 0.0M |
| 2023-01-20 | 734.29 | 734.29 | 734.29 | 734.29 | 0.0M |
| 2023-01-19 | 712.15 | 727.00 | 710.00 | 725.26 | 0.0M |
| 2023-01-18 | 718.71 | 728.47 | 718.71 | 727.50 | 0.0M |
| 2023-01-17 | 714.19 | 714.19 | 705.00 | 705.83 | 0.0M |
| 2023-01-16 | 713.90 | 713.90 | 713.90 | 715.00 | 0.0M |
| 2023-01-13 | 717.50 | 717.50 | 713.82 | 715.00 | 0.0M |
| 2023-01-12 | 738.50 | 747.00 | 734.00 | 744.76 | 0.0M |
| 2023-01-11 | 734.00 | 734.00 | 719.48 | 718.05 | 0.0M |
| 2023-01-10 | 705.93 | 719.00 | 705.93 | 722.10 | 0.0M |
| 2023-01-09 | 711.45 | 715.23 | 704.91 | 705.11 | 0.0M |
| 2023-01-06 | 688.59 | 690.00 | 688.13 | 687.65 | 0.0M |
| 2023-01-05 | 682.23 | 682.23 | 679.86 | 683.39 | 0.0M |
| 2023-01-04 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-01-03 | 642.81 | 642.81 | 629.00 | 633.00 | 0.0M |
| 2023-01-02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |