sino

XTPG
🏛️ ドイツ →
97.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 98.00 98.20 97.00 97.80 0.0M
2025-10-06 99.80 100.00 98.40 98.40 0.0M
2025-10-03 101.00 101.00 101.00 101.00 0.0M
2025-10-01 102.50 102.50 101.00 102.00 0.0M
2025-09-30 101.50 103.00 101.50 103.00 0.0M
2025-09-26 101.00 102.50 99.60 102.50 0.0M
2025-09-25 102.00 102.00 102.00 102.00 0.0M
2025-09-24 101.50 104.00 101.50 103.50 0.0M
2025-09-23 104.00 104.00 103.50 103.50 0.0M
2025-09-22 106.50 106.50 106.00 106.00 0.0M
2025-09-19 107.00 107.00 104.00 105.00 0.0M
2025-09-18 105.00 107.50 105.00 107.50 0.0M
2025-09-17 106.50 108.00 104.00 105.50 0.0M
2025-09-16 107.00 108.00 106.00 107.00 0.0M
2025-09-15 110.00 110.00 108.50 108.50 0.0M
2025-09-12 104.50 110.00 104.50 110.00 0.0M
2025-09-11 104.50 106.00 104.00 104.00 0.0M
2025-09-10 104.00 105.00 102.50 105.00 0.0M
2025-09-09 105.00 105.00 105.00 105.00 0.0M
2025-09-08 102.50 105.00 102.50 105.00 0.0M
2025-09-05 104.50 104.50 102.00 102.50 0.0M
2025-09-04 106.50 109.00 104.50 104.50 0.0M
2025-09-03 105.50 105.50 105.00 105.00 0.0M
2025-09-02 105.00 108.00 104.50 106.00 0.0M
2025-09-01 105.00 105.50 105.00 105.50 0.0M
2025-08-29 103.50 103.50 103.50 103.50 0.0M
2025-08-28 105.00 105.00 102.00 103.00 0.0M
2025-08-27 102.50 104.00 102.00 104.00 0.0M
2025-08-26 105.00 105.50 102.00 102.00 0.0M
2025-08-25 105.00 105.00 103.00 105.00 0.0M
2025-08-22 106.00 106.00 105.50 105.50 0.0M
2025-08-21 103.50 103.50 103.50 103.50 0.0M
2025-08-20 105.50 105.50 104.00 104.00 0.0M
2025-08-19 104.50 106.00 104.00 105.00 0.0M
2025-08-18 102.50 103.00 102.50 103.00 0.0M
2025-08-15 103.00 105.00 103.00 104.00 0.0M
2025-08-14 102.50 103.00 102.00 102.00 0.0M
2025-08-13 102.00 102.00 102.00 102.00 0.0M
2025-08-12 102.00 104.50 102.00 104.50 0.0M
2025-08-11 105.00 105.00 105.00 105.00 0.0M
2025-08-08 101.00 103.00 101.00 103.00 0.0M
2025-08-07 103.50 104.00 102.00 103.00 0.0M
2025-08-06 107.00 107.00 105.00 105.50 0.0M
2025-08-05 106.50 107.00 105.00 106.50 0.0M
2025-08-04 106.50 106.50 106.00 106.00 0.0M
2025-08-01 108.50 108.50 106.00 106.00 0.0M
2025-07-31 108.00 110.50 107.00 109.00 0.0M
2025-07-30 107.00 107.00 107.00 107.00 0.0M
2025-07-29 110.00 110.50 104.50 106.50 0.0M
2025-07-28 109.00 109.00 109.00 109.00 0.0M
2025-07-25 109.00 109.00 109.00 109.00 0.0M
2025-07-24 109.00 110.00 108.50 109.00 0.0M
2025-07-23 107.00 107.50 106.00 107.50 0.0M
2025-07-22 105.50 106.50 104.50 104.50 0.0M
2025-07-21 105.50 105.50 104.00 105.50 0.0M
2025-07-18 104.50 106.50 104.00 106.50 0.0M
2025-07-17 107.00 107.00 104.50 104.50 0.0M
2025-07-16 101.00 109.50 101.00 105.50 0.0M
2025-07-15 99.00 101.00 99.00 101.00 0.0M
2025-07-14 97.60 99.40 97.60 98.80 0.0M
2025-07-11 99.40 99.40 97.00 99.40 0.0M
2025-07-10 99.40 102.00 97.20 98.80 0.0M
2025-07-09 95.20 99.00 95.20 99.00 0.0M
2025-07-08 94.40 98.00 93.60 93.80 0.0M
2025-07-07 93.20 95.60 92.00 94.40 0.0M
2025-07-04 93.20 94.20 93.20 93.80 0.0M
2025-07-03 97.00 97.00 94.00 94.60 0.0M
2025-07-02 95.20 97.60 95.20 96.40 0.0M
2025-07-01 93.00 95.40 93.00 94.20 0.0M
2025-06-30 93.00 93.60 93.00 93.60 0.0M
2025-06-27 93.20 93.20 93.00 93.00 0.0M
2025-06-26 93.20 93.60 93.20 93.60 0.0M
2025-06-25 93.00 93.60 93.00 93.60 0.0M
2025-06-24 91.80 92.60 91.80 92.60 0.0M
2025-06-23 91.80 92.20 91.60 92.20 0.0M
2025-06-20 92.80 92.80 91.40 92.20 0.0M
2025-06-19 91.20 92.40 91.20 92.00 0.0M
2025-06-18 92.80 93.00 91.40 91.40 0.0M
2025-06-17 91.20 91.40 91.20 91.40 0.0M
2025-06-16 92.00 93.80 92.00 92.20 0.0M
2025-06-13 93.60 94.00 93.20 93.60 0.0M
2025-06-12 94.40 94.40 92.20 93.20 0.0M
2025-06-11 95.80 98.00 94.80 94.80 0.0M
2025-06-10 93.80 97.00 93.00 94.60 0.0M
2025-06-09 91.20 93.60 89.40 92.40 0.0M
2025-06-06 89.40 92.80 89.00 92.20 0.0M
2025-06-05 88.00 89.80 88.00 89.80 0.0M
2025-06-04 89.40 89.80 88.60 88.60 0.0M
2025-06-03 88.80 89.20 88.40 88.40 0.0M
2025-06-02 89.00 89.00 87.00 87.00 0.0M
2025-05-30 87.80 89.00 86.20 87.40 0.0M
2025-05-29 88.40 89.00 88.40 89.00 0.0M
2025-05-28 90.80 90.80 89.40 89.40 0.0M
2025-05-27 87.00 91.00 87.00 91.00 0.0M
2025-05-26 86.20 86.60 84.20 84.20 0.0M
2025-05-23 85.40 87.60 85.40 87.60 0.0M
2025-05-22 85.00 85.00 83.20 83.60 0.0M
2025-05-21 86.60 86.60 86.00 86.40 0.0M
2025-05-20 86.20 87.00 86.20 86.40 0.0M
2025-05-19 85.40 85.80 85.00 85.00 0.0M
2025-05-16 86.20 86.20 85.80 86.00 0.0M
2025-05-15 85.40 86.60 85.40 86.40 0.0M
2025-05-14 85.20 85.20 84.00 84.40 0.0M
2025-05-13 84.00 84.40 83.20 84.40 0.0M
2025-05-12 85.40 85.40 84.00 84.80 0.0M
2025-05-09 84.80 85.00 83.60 83.60 0.0M
2025-05-08 84.20 85.20 84.00 85.00 0.0M
2025-05-07 86.60 86.60 84.40 84.80 0.0M
2025-05-06 87.00 88.00 87.00 87.60 0.0M
2025-05-05 88.20 90.60 87.20 87.20 0.0M
2025-05-02 89.40 90.20 89.40 90.20 0.0M
2025-04-30 88.00 88.00 87.40 87.40 0.0M
2025-04-29 88.80 88.80 88.00 88.00 0.0M
2025-04-28 92.40 92.40 90.60 90.80 0.0M
2025-04-25 90.00 90.00 90.00 90.00 0.0M
2025-04-24 92.80 92.80 91.00 91.00 0.0M
2025-04-23 91.80 91.80 90.40 90.80 0.0M
2025-04-22 92.80 92.80 91.40 91.80 0.0M
2025-04-17 91.00 94.60 91.00 94.60 0.0M
2025-04-16 91.40 91.80 90.20 91.00 0.0M
2025-04-15 90.80 94.00 90.80 92.40 0.0M
2025-04-14 87.80 91.80 86.60 90.20 0.0M
2025-04-11 87.20 87.80 86.20 86.60 0.0M
2025-04-10 86.00 87.00 85.00 86.40 0.0M
2025-04-09 85.40 86.00 83.60 85.60 0.0M
2025-04-08 82.60 86.40 81.60 86.40 0.0M
2025-04-07 80.80 82.80 75.80 82.40 0.0M
2025-04-04 86.00 86.00 82.00 84.50 0.0M
2025-04-03 89.50 89.50 86.00 86.00 0.0M
2025-04-02 89.50 89.50 88.00 88.00 0.0M
2025-04-01 90.00 90.00 89.50 90.00 0.0M
2025-03-31 92.50 92.50 89.50 91.00 0.0M
2025-03-28 97.00 97.00 92.50 93.00 0.0M
2025-03-27 93.00 93.50 92.50 93.00 0.0M
2025-03-26 94.50 94.50 93.00 93.50 0.0M
2025-03-25 95.00 95.00 93.00 93.50 0.0M
2025-03-24 91.50 94.50 91.50 94.50 0.0M
2025-03-21 92.00 92.50 92.00 92.50 0.0M
2025-03-20 92.00 93.00 91.00 92.50 0.0M
2025-03-19 91.00 92.00 90.50 91.00 0.0M
2025-03-18 91.00 91.50 90.50 91.00 0.0M
2025-03-17 91.00 92.00 90.00 92.00 0.0M
2025-03-14 89.00 91.50 89.00 91.50 0.0M
2025-03-13 97.50 97.50 86.00 89.50 0.0M
2025-03-12 97.50 98.00 95.00 97.50 0.0M
2025-03-11 97.00 99.00 96.50 99.00 0.0M
2025-03-10 94.00 98.00 93.50 96.50 0.0M
2025-03-07 94.50 94.50 92.00 92.00 0.0M
2025-03-06 90.50 95.00 90.50 95.00 0.0M
2025-03-05 90.00 91.00 89.50 91.00 0.0M
2025-03-04 89.00 91.00 89.00 91.00 0.0M
2025-03-03 89.50 91.00 88.50 90.50 0.0M
2025-02-28 88.50 89.50 88.50 89.00 0.0M
2025-02-27 90.50 90.50 89.00 89.00 0.0M
2025-02-26 89.00 91.50 89.00 90.50 0.0M
2025-02-25 92.00 92.00 88.50 89.00 0.0M
2025-02-24 93.50 93.50 92.50 92.50 0.0M
2025-02-21 91.00 93.00 91.00 92.50 0.0M
2025-02-20 95.00 95.00 91.00 93.00 0.0M
2025-02-19 95.00 95.00 93.00 93.00 0.0M
2025-02-18 94.50 94.50 93.50 93.50 0.0M
2025-02-17 91.00 95.00 91.00 94.50 0.0M
2025-02-14 92.00 92.50 89.00 89.50 0.0M
2025-02-13 87.50 91.50 87.50 91.50 0.0M
2025-02-12 87.50 87.50 87.50 87.50 0.0M
2025-02-11 88.00 89.00 85.50 87.50 0.0M
2025-02-10 89.50 89.50 89.50 89.50 0.0M
2025-02-07 88.50 89.50 87.00 89.50 0.0M
2025-02-06 87.00 89.50 87.00 89.50 0.0M
2025-02-05 90.00 91.00 88.00 88.50 0.0M
2025-02-04 88.00 89.50 86.50 89.50 0.0M
2025-02-03 86.50 89.00 85.50 88.50 0.0M
2025-01-31 89.50 90.00 86.00 88.00 0.0M
2025-01-30 86.00 88.50 86.00 87.00 0.0M
2025-01-29 85.00 86.50 84.00 84.50 0.0M
2025-01-28 85.00 85.00 85.00 85.00 0.0M
2025-01-27 84.50 86.50 82.00 85.00 0.0M
2025-01-24 86.50 89.00 83.50 86.00 0.0M
2025-01-23 84.00 86.00 83.50 85.00 0.0M
2025-01-22 83.00 85.00 83.00 83.50 0.0M
2025-01-21 82.50 82.50 81.00 82.50 0.0M
2025-01-20 81.50 82.50 81.00 82.50 0.0M
2025-01-17 83.50 83.50 81.50 83.00 0.0M
2025-01-16 81.00 82.00 78.50 82.00 0.0M
2025-01-15 85.00 85.00 79.50 81.50 0.0M
2025-01-14 87.50 88.00 83.50 85.50 0.0M
2025-01-13 82.00 84.00 80.50 84.00 0.0M
2025-01-10 78.50 81.00 75.00 81.00 0.0M
2025-01-09 75.50 79.00 75.50 78.50 0.0M
2025-01-08 70.50 71.50 70.50 71.50 0.0M
2025-01-07 72.00 72.00 69.00 71.50 0.0M
2025-01-06 68.00 73.00 68.00 72.50 0.0M
2025-01-03 67.00 68.00 66.50 67.50 0.0M
2025-01-02 64.00 68.00 64.00 66.00 0.0M