Extra Space Storage

EXR
🏛️ ドイツ →
123.05
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-08 123.95 123.95 123.00 123.05 0.0M
2025-10-07 121.85 121.85 120.05 121.40 0.0M
2025-10-06 121.05 123.45 120.95 120.95 0.0M
2025-10-03 120.05 122.85 120.05 122.85 0.0M
2025-10-02 120.95 120.95 120.95 120.95 0.0M
2025-10-01 120.15 121.15 120.05 120.40 0.0M
2025-09-29 120.65 120.65 120.00 120.00 0.0M
2025-09-26 118.65 118.65 117.85 117.85 0.0M
2025-09-25 118.15 118.95 118.15 118.95 0.0M
2025-09-24 116.65 118.25 116.65 118.25 0.0M
2025-09-23 118.40 118.50 116.75 117.80 0.0M
2025-09-22 118.85 118.85 118.70 118.70 0.0M
2025-09-19 120.20 120.20 120.20 120.20 0.0M
2025-09-18 121.20 121.20 121.20 121.20 0.0M
2025-09-17 120.25 121.65 120.25 121.65 0.0M
2025-09-16 120.95 121.70 120.75 120.75 0.0M
2025-09-15 125.10 125.15 122.70 122.70 0.0M
2025-09-12 127.15 127.15 126.30 126.30 0.0M
2025-09-11 125.20 125.20 125.20 125.20 0.0M
2025-09-10 124.60 124.60 124.60 124.60 0.0M
2025-09-09 124.30 124.30 124.10 124.10 0.0M
2025-09-08 126.70 126.70 122.85 122.85 0.0M
2025-09-05 123.85 125.25 121.75 125.25 0.0M
2025-09-04 122.50 122.50 122.50 122.50 0.0M
2025-09-03 122.80 122.80 122.80 122.80 0.0M
2025-09-02 122.40 122.40 122.40 122.40 0.0M
2025-09-01 123.35 123.50 121.75 123.50 0.0M
2025-08-29 122.70 123.00 122.70 123.00 0.0M
2025-08-28 122.95 122.95 121.95 121.95 0.0M
2025-08-27 121.45 122.40 121.45 122.40 0.0M
2025-08-26 119.55 124.00 119.55 122.00 0.0M
2025-08-25 122.50 122.85 122.50 122.85 0.0M
2025-08-22 119.30 121.65 119.30 121.65 0.0M
2025-08-21 118.90 120.55 117.85 120.55 0.0M
2025-08-20 120.45 121.40 120.00 121.35 0.0M
2025-08-19 116.15 116.15 116.15 116.15 0.0M
2025-08-18 116.05 116.35 116.05 116.35 0.0M
2025-08-15 118.70 118.70 116.15 117.90 0.0M
2025-08-14 117.30 117.30 117.30 117.30 0.0M
2025-08-13 115.15 116.90 115.15 116.90 0.0M
2025-08-12 116.70 116.70 115.75 115.75 0.0M
2025-08-11 116.30 117.40 116.30 117.40 0.0M
2025-08-08 118.25 118.25 118.05 118.05 0.0M
2025-08-07 119.20 120.05 117.95 118.45 0.0M
2025-08-06 119.20 121.05 119.20 121.05 0.0M
2025-08-05 120.65 120.65 118.80 119.95 0.0M
2025-08-04 120.10 121.95 119.70 121.20 0.0M
2025-08-01 116.60 120.40 116.60 120.40 0.0M
2025-07-31 126.00 126.00 119.00 119.40 0.0M
2025-07-30 132.45 132.45 131.50 132.00 0.0M
2025-07-29 128.45 128.45 128.45 128.45 0.0M
2025-07-28 129.45 129.45 128.45 128.45 0.0M
2025-07-25 127.20 127.60 127.20 127.60 0.0M
2025-07-24 127.50 127.65 127.50 127.65 0.0M
2025-07-23 130.25 130.25 127.85 127.85 0.0M
2025-07-22 125.60 127.25 125.60 127.25 0.0M
2025-07-21 128.50 128.50 126.25 126.75 0.0M
2025-07-18 127.45 127.45 127.45 127.45 0.0M
2025-07-17 127.40 127.40 127.40 127.40 0.0M
2025-07-16 126.30 127.70 126.30 127.70 0.0M
2025-07-15 129.75 130.30 127.35 127.35 0.0M
2025-07-14 129.50 129.50 127.70 127.75 0.0M
2025-07-11 128.40 128.40 128.40 128.40 0.0M
2025-07-10 127.25 127.25 127.25 127.25 0.0M
2025-07-09 127.20 127.20 126.55 126.55 0.0M
2025-07-08 125.80 127.50 125.80 127.50 0.0M
2025-07-07 128.25 131.05 128.25 128.25 0.0M
2025-07-04 128.00 128.00 128.00 128.00 0.0M
2025-07-03 130.00 130.00 130.00 130.00 0.0M
2025-07-02 127.90 127.90 127.90 127.90 0.0M
2025-07-01 125.95 126.10 124.15 124.90 0.0M
2025-06-30 124.05 124.55 124.05 124.55 0.0M
2025-06-27 124.85 124.85 124.85 124.85 0.0M
2025-06-26 125.45 125.45 123.40 123.70 0.0M
2025-06-25 127.15 129.05 127.15 129.05 0.0M
2025-06-24 128.40 128.40 128.40 128.40 0.0M
2025-06-23 125.75 129.95 125.75 129.95 0.0M
2025-06-20 128.05 128.05 127.25 127.55 0.0M
2025-06-17 126.95 129.60 126.95 127.95 0.0M
2025-06-16 129.30 129.30 127.50 127.50 0.0M
2025-06-11 133.45 133.45 133.00 133.00 0.0M
2025-06-10 130.65 131.95 130.65 131.95 0.0M
2025-06-09 132.15 132.20 131.90 131.90 0.0M
2025-06-06 130.25 133.25 130.25 131.10 0.0M
2025-06-05 132.20 132.20 132.20 132.20 0.0M
2025-06-04 132.85 132.85 131.30 131.30 0.0M
2025-06-03 132.25 133.05 132.10 133.05 0.0M
2025-06-02 132.60 132.60 130.90 131.10 0.0M
2025-05-30 132.20 132.20 132.20 132.20 0.0M
2025-05-27 129.95 129.95 129.95 129.95 0.0M
2025-05-26 128.25 128.25 128.25 128.25 0.0M
2025-05-23 128.95 128.95 127.15 127.15 0.0M
2025-05-22 127.50 128.90 127.50 128.90 0.0M
2025-05-21 131.90 131.90 127.75 127.75 0.0M
2025-05-20 136.60 136.60 136.60 136.60 0.0M
2025-05-19 133.05 134.50 133.05 134.50 0.0M
2025-05-16 133.45 133.45 132.05 132.05 0.0M
2025-05-15 130.30 131.95 130.15 131.95 0.0M
2025-05-14 130.80 131.05 129.95 131.05 0.0M
2025-05-13 134.75 134.75 133.25 133.25 0.0M
2025-05-12 137.30 137.30 137.30 137.30 0.0M
2025-05-09 132.35 132.35 132.35 132.35 0.0M
2025-05-08 130.35 130.35 129.90 129.90 0.0M
2025-05-07 131.15 131.15 131.10 131.10 0.0M
2025-05-06 130.65 130.65 130.65 130.65 0.0M
2025-05-05 130.35 132.95 130.30 132.90 0.0M
2025-05-02 131.75 134.25 131.75 131.95 0.0M
2025-04-30 123.60 123.60 123.60 123.60 0.0M
2025-04-29 124.10 124.10 124.10 124.10 0.0M
2025-04-28 125.05 125.10 125.05 125.10 0.0M
2025-04-25 125.10 125.10 123.40 123.65 0.0M
2025-04-24 122.70 122.70 122.50 122.50 0.0M
2025-04-23 125.00 127.80 125.00 125.10 0.0M
2025-04-22 121.45 121.45 121.45 121.45 0.0M
2025-04-17 123.25 123.25 121.10 121.10 0.0M
2025-04-15 122.55 123.25 120.10 123.25 0.0M
2025-04-14 119.60 121.35 118.30 119.80 0.0M
2025-04-10 124.55 124.55 116.15 116.15 0.0M
2025-04-09 112.80 114.25 112.70 114.05 0.0M
2025-04-08 122.15 125.55 116.65 116.65 0.0M
2025-04-07 121.35 124.70 120.85 121.90 0.0M
2025-04-04 128.35 129.30 126.85 126.85 0.0M
2025-04-03 130.50 131.30 130.50 131.30 0.0M
2025-04-02 135.90 136.00 135.00 135.60 0.0M
2025-04-01 138.20 138.75 136.00 138.75 0.0M
2025-03-31 135.20 137.00 135.05 136.90 0.0M
2025-03-28 134.15 134.75 134.10 134.75 0.0M
2025-03-27 135.15 135.15 135.15 135.15 0.0M
2025-03-26 135.05 135.05 135.00 135.00 0.0M
2025-03-25 134.85 136.70 134.80 134.90 0.0M
2025-03-24 134.95 135.60 132.50 135.60 0.0M
2025-03-21 133.45 133.75 133.45 133.70 0.0M
2025-03-20 135.40 135.65 135.40 135.65 0.0M
2025-03-19 135.55 135.55 135.55 135.55 0.0M
2025-03-18 132.75 134.85 132.75 133.60 0.0M
2025-03-17 133.90 134.95 131.55 134.95 0.0M
2025-03-14 131.00 131.80 131.00 131.80 0.0M
2025-03-13 135.00 135.00 134.90 134.90 0.0M
2025-03-12 139.35 139.35 139.35 139.35 0.0M
2025-03-11 145.50 145.50 138.75 139.90 0.0M
2025-03-10 145.55 147.70 144.55 146.80 0.0M
2025-03-07 144.15 144.15 143.55 143.55 0.0M
2025-03-06 144.20 144.20 141.80 144.00 0.0M
2025-03-05 143.10 145.30 143.10 145.30 0.0M
2025-03-04 145.65 146.55 145.20 145.20 0.0M
2025-03-03 147.65 147.70 145.25 145.70 0.0M
2025-02-28 147.50 147.50 147.25 147.25 0.0M
2025-02-27 149.25 149.25 146.90 146.90 0.0M
2025-02-26 148.40 148.40 148.40 148.40 0.0M
2025-02-25 150.80 155.10 150.80 155.10 0.0M
2025-02-24 150.10 150.65 148.85 150.65 0.0M
2025-02-21 149.40 149.40 147.55 148.40 0.0M
2025-02-20 147.95 147.95 147.80 147.80 0.0M
2025-02-19 147.20 149.20 147.20 149.20 0.0M
2025-02-18 147.00 148.60 147.00 148.60 0.0M
2025-02-17 148.95 149.25 147.10 147.10 0.0M
2025-02-14 149.65 149.65 148.80 148.80 0.0M
2025-02-13 147.30 147.30 147.30 147.30 0.0M
2025-02-12 152.80 152.80 152.70 152.70 0.0M
2025-02-11 149.55 149.55 149.55 149.55 0.0M
2025-02-10 150.35 151.00 150.35 151.00 0.0M
2025-02-07 151.20 151.20 150.60 150.60 0.0M
2025-02-06 148.40 150.65 148.40 149.40 0.0M
2025-02-05 146.60 149.15 146.60 149.15 0.0M
2025-02-04 146.40 148.65 146.00 147.35 0.0M
2025-02-03 149.65 149.65 147.05 147.05 0.0M
2025-01-30 148.40 149.90 148.40 149.90 0.0M
2025-01-29 148.05 148.05 147.20 147.20 0.0M
2025-01-28 148.45 148.45 148.45 148.45 0.0M
2025-01-27 143.70 149.40 143.70 149.40 0.0M
2025-01-24 143.35 145.95 143.35 145.95 0.0M
2025-01-23 145.35 145.35 143.90 143.90 0.0M
2025-01-22 144.00 144.00 144.00 144.00 0.0M
2025-01-21 143.85 144.00 143.85 144.00 0.0M
2025-01-20 147.15 147.15 147.15 147.15 0.0M
2025-01-17 148.85 148.85 148.85 148.85 0.0M
2025-01-16 144.25 144.25 144.25 144.25 0.0M
2025-01-15 145.45 148.60 143.45 148.60 0.0M
2025-01-13 142.40 142.40 142.40 142.40 0.0M
2025-01-10 144.55 144.55 142.40 143.55 0.0M
2025-01-08 142.85 143.80 142.85 143.80 0.0M
2025-01-07 143.65 145.30 141.90 143.00 0.0M
2025-01-06 147.15 147.15 147.10 147.10 0.0M
2025-01-03 143.10 146.45 143.10 146.45 0.0M
2025-01-02 145.65 145.75 144.50 145.75 0.0M