Corn c3

🏛️ アメリカ →
448.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 450.50 451.00 447.00 448.00 0.0M
2025-09-25 449.75 454.00 449.75 451.25 0.0M
2025-09-24 451.00 453.25 449.75 450.25 0.0M
2025-09-23 448.25 452.50 445.25 452.25 0.0M
2025-09-22 451.25 451.75 445.25 448.50 0.0M
2025-09-19 451.50 456.25 449.50 451.00 0.0M
2025-09-18 454.25 455.25 450.75 451.50 0.0M
2025-09-17 456.25 458.50 453.25 454.25 0.0M
2025-09-16 450.50 458.25 450.50 456.75 0.0M
2025-09-15 453.75 455.00 449.75 451.25 0.0M
2025-09-12 436.75 447.50 434.50 447.25 0.1M
2025-09-11 434.50 438.75 434.25 437.25 0.0M
2025-09-10 437.00 437.75 434.25 434.50 0.0M
2025-09-09 438.75 440.25 436.75 437.50 0.0M
2025-09-08 435.25 440.25 433.50 439.50 0.0M
2025-09-05 437.75 442.75 435.50 436.50 0.1M
2025-09-04 436.00 438.75 432.00 437.50 0.0M
2025-09-03 440.50 442.00 434.50 436.00 0.1M
2025-09-02 435.25 441.25 432.50 440.75 0.1M
2025-08-29 427.00 438.00 427.00 437.75 0.1M
2025-08-28 423.25 428.25 421.00 427.50 0.0M
2025-08-27 426.50 427.25 422.50 423.25 0.1M
2025-08-26 429.50 431.25 425.50 426.50 0.1M
2025-08-25 429.75 433.25 428.50 429.75 0.0M
2025-08-22 429.50 431.00 427.25 428.75 0.0M
2025-08-21 421.25 431.50 421.25 429.75 0.1M
2025-08-20 420.75 423.75 419.00 422.00 0.0M
2025-08-19 424.00 424.00 419.25 420.75 0.0M
2025-08-18 421.75 425.25 418.75 424.25 0.0M
2025-08-15 414.50 423.00 414.25 422.50 0.0M
2025-08-14 414.75 416.25 410.25 414.00 0.0M
2025-08-13 412.25 416.00 411.50 415.00 0.1M
2025-08-12 425.00 425.00 410.00 412.25 0.1M
2025-08-11 422.25 426.50 420.50 425.25 0.0M
2025-08-08 424.50 427.75 422.00 423.00 0.0M
2025-08-07 419.00 425.25 419.00 424.50 0.1M
2025-08-06 419.75 420.00 414.75 419.25 0.0M
2025-08-05 424.00 424.50 419.25 420.00 0.0M
2025-08-04 428.50 430.00 424.25 424.75 0.0M
2025-08-01 430.00 432.50 427.25 428.25 0.0M
2025-07-31 429.00 431.25 425.75 430.50 0.0M
2025-07-30 428.50 432.00 428.00 429.50 0.0M
2025-07-29 430.00 432.50 426.75 428.75 0.0M
2025-07-28 436.00 436.75 430.25 431.25 0.0M
2025-07-25 438.00 439.50 435.00 436.50 0.0M
2025-07-24 434.50 440.00 434.50 438.25 0.0M
2025-07-23 435.25 437.50 433.25 434.75 0.0M
2025-07-22 440.50 441.75 434.50 435.75 0.0M
2025-07-21 442.50 444.75 437.25 439.75 0.0M
2025-07-18 439.00 447.25 438.50 444.75 0.0M
2025-07-17 440.25 442.50 436.75 438.25 0.0M
2025-07-16 435.75 442.50 435.75 441.00 0.0M
2025-07-15 434.00 440.75 430.00 436.75 0.0M
2025-07-14 410.50 418.75 407.50 418.00 0.2M
2025-07-11 416.00 418.00 411.50 412.25 0.2M
2025-07-10 415.00 417.00 412.50 416.50 0.2M
2025-07-09 414.00 416.50 411.75 415.50 0.2M
2025-07-08 420.75 420.75 413.25 414.25 0.2M
2025-07-07 429.50 429.75 419.75 420.75 0.2M
2025-07-03 433.00 442.25 432.75 437.00 0.2M
2025-07-02 422.25 434.00 417.50 433.50 0.2M
2025-07-01 424.00 425.00 416.50 422.00 0.2M
2025-06-30 426.50 429.50 422.25 425.50 0.2M
2025-06-27 421.25 428.00 421.25 427.00 0.1M
2025-06-26 422.25 426.00 419.25 421.00 0.1M
2025-06-25 429.25 430.50 421.00 422.50 0.2M
2025-06-24 434.25 434.50 428.50 429.00 0.2M
2025-06-23 444.00 444.25 433.00 433.75 0.1M
2025-06-20 444.00 447.00 441.00 441.25 0.1M
2025-06-18 438.75 445.75 438.75 444.00 0.1M
2025-06-17 435.75 440.50 435.75 438.75 0.1M
2025-06-16 443.00 444.75 433.75 435.00 0.1M
2025-06-13 440.00 444.00 438.25 443.00 0.1M
2025-06-12 439.75 443.25 437.75 440.50 0.1M
2025-06-11 440.25 443.75 438.50 439.75 0.1M
2025-06-10 439.00 440.00 434.25 440.00 0.1M
2025-06-09 448.50 450.00 437.75 438.00 0.1M
2025-06-06 447.00 450.50 444.50 449.25 0.1M
2025-06-05 443.50 449.00 443.25 448.25 0.1M
2025-06-04 438.50 445.00 438.25 443.75 0.1M
2025-06-03 436.00 440.50 434.25 438.50 0.1M
2025-06-02 438.25 442.50 435.25 435.75 0.1M
2025-05-30 441.00 442.75 438.00 438.50 0.1M
2025-05-29 444.50 444.75 439.25 441.25 0.1M
2025-05-28 447.00 449.50 442.75 443.50 0.1M
2025-05-27 449.50 451.00 444.75 446.50 0.1M
2025-05-23 453.00 454.50 448.00 450.75 0.1M
2025-05-22 454.25 456.50 451.75 453.25 0.1M
2025-05-21 448.50 456.00 448.25 455.50 0.1M
2025-05-20 440.50 449.25 439.50 448.50 0.1M
2025-05-19 434.50 443.75 434.50 441.75 0.1M
2025-05-16 440.00 441.50 434.50 435.50 0.1M
2025-05-15 439.50 442.25 436.25 438.75 0.1M
2025-05-14 428.50 430.00 424.50 427.25 0.1M
2025-05-13 432.75 434.00 426.50 427.75 0.1M
2025-05-12 432.75 437.25 428.25 432.75 0.1M
2025-05-09 427.50 431.50 426.75 429.25 0.1M
2025-05-08 429.75 430.75 423.25 426.50 0.1M
2025-05-07 431.50 436.50 428.75 429.50 0.1M
2025-05-06 433.00 434.00 429.25 430.25 0.1M
2025-05-05 439.75 440.50 431.75 432.75 0.1M
2025-05-02 438.00 443.75 437.50 440.00 0.1M
2025-05-01 436.75 440.50 434.25 437.25 0.1M
2025-04-30 435.00 439.00 432.50 437.00 0.1M
2025-04-29 441.50 442.25 434.00 434.75 0.1M
2025-04-28 444.00 444.75 436.75 441.50 0.1M
2025-04-25 445.50 447.75 444.25 445.75 0.0M
2025-04-24 445.00 446.75 443.50 446.50 0.1M
2025-04-23 450.75 451.50 443.75 445.50 0.0M
2025-04-22 456.25 456.75 448.75 450.00 0.0M
2025-04-21 458.25 460.50 456.00 456.75 0.0M
2025-04-17 457.25 460.75 457.25 458.50 0.0M
2025-04-16 456.00 461.75 453.00 459.00 0.1M
2025-04-15 454.50 458.75 454.50 456.25 0.1M
2025-04-14 455.00 459.75 453.50 455.25 0.0M
2025-04-11 445.50 457.75 443.75 456.25 0.1M
2025-04-10 443.00 449.75 441.75 446.50 0.1M
2025-04-09 438.50 444.00 436.50 442.50 0.1M
2025-04-08 439.00 444.00 438.25 438.75 0.1M
2025-04-07 436.25 444.25 434.25 439.00 0.0M
2025-04-04 439.00 440.75 431.50 439.25 0.1M
2025-04-03 435.25 441.25 433.25 439.00 0.1M
2025-04-02 440.00 441.50 437.00 440.75 0.0M
2025-04-01 435.25 442.00 433.25 442.00 0.1M
2025-03-31 435.00 438.25 429.25 434.75 0.1M
2025-03-28 437.00 437.00 430.00 435.25 0.0M
2025-03-27 437.00 437.75 432.50 436.25 0.1M
2025-03-26 442.50 442.50 436.25 437.00 0.0M
2025-03-25 445.00 445.00 440.00 442.00 0.0M
2025-03-24 445.50 446.75 440.75 445.00 0.0M
2025-03-21 446.25 448.50 443.00 444.75 0.0M
2025-03-20 444.75 448.25 444.75 447.50 0.0M
2025-03-19 447.00 448.25 444.00 445.25 0.0M
2025-03-18 448.25 450.25 445.00 447.25 0.0M
2025-03-17 444.50 449.00 444.50 447.75 0.0M
2025-03-14 470.25 470.75 465.25 467.50 0.2M
2025-03-13 467.50 476.50 466.25 472.25 0.1M
2025-03-12 476.00 478.25 463.25 467.50 0.1M
2025-03-11 478.50 483.25 475.75 477.00 0.1M
2025-03-10 475.75 481.00 472.75 478.50 0.1M
2025-03-07 471.25 477.50 467.75 475.75 0.1M
2025-03-06 464.25 479.75 459.50 470.75 0.2M
2025-03-05 462.00 467.75 456.25 463.25 0.1M
2025-03-04 464.00 466.75 451.25 459.25 0.2M
2025-03-03 476.00 479.00 462.25 463.75 0.2M
2025-02-28 486.75 489.25 475.25 475.75 0.1M
2025-02-27 498.50 501.25 485.75 486.75 0.1M
2025-02-26 499.25 504.50 497.25 498.50 0.1M
2025-02-25 502.00 503.25 493.50 499.25 0.1M
2025-02-24 508.75 510.00 500.00 502.00 0.1M
2025-02-21 516.00 517.50 509.00 509.50 0.1M
2025-02-20 515.25 520.75 515.00 516.75 0.1M
2025-02-19 517.50 521.50 514.25 515.25 0.1M
2025-02-18 510.00 520.00 508.25 518.50 0.1M
2025-02-14 508.50 514.00 508.00 511.25 0.1M
2025-02-13 506.50 509.25 503.50 509.00 0.1M
2025-02-12 501.00 508.50 499.00 507.25 0.1M
2025-02-11 507.25 512.25 500.50 501.25 0.1M
2025-02-10 502.00 508.25 499.25 507.50 0.1M
2025-02-07 510.75 512.00 502.25 504.50 0.1M
2025-02-06 507.25 511.50 501.50 510.75 0.1M
2025-02-05 506.00 510.75 504.00 507.50 0.1M
2025-02-04 502.50 509.75 500.75 506.75 0.1M
2025-02-03 491.75 505.25 488.25 503.50 0.1M
2025-01-31 503.00 503.00 494.25 496.75 0.1M
2025-01-30 508.50 508.75 503.00 504.25 0.1M
2025-01-29 497.25 509.25 497.25 509.00 0.1M
2025-01-28 493.75 501.50 492.50 498.25 0.1M
2025-01-27 495.50 495.50 489.25 493.75 0.1M
2025-01-24 496.25 500.00 495.00 497.50 0.1M
2025-01-23 495.50 505.25 492.25 500.75 0.1M
2025-01-22 500.00 502.75 493.50 495.75 0.1M
2025-01-21 493.75 501.00 493.75 501.00 0.1M
2025-01-17 485.50 494.75 485.50 494.25 0.1M
2025-01-16 491.75 492.25 484.75 486.00 0.1M
2025-01-15 488.00 492.50 488.00 492.00 0.1M
2025-01-14 489.00 493.50 487.00 489.00 0.1M
2025-01-13 481.00 490.25 480.75 490.00 0.1M
2025-01-10 468.00 484.00 467.25 482.00 0.2M
2025-01-09 465.00 468.75 464.50 468.00 0.0M
2025-01-08 467.75 469.50 465.00 465.75 0.1M
2025-01-07 466.50 468.75 463.75 468.25 0.1M
2025-01-06 461.50 470.00 461.50 468.00 0.0M
2025-01-03 469.75 470.50 460.00 461.25 0.0M
2025-01-02 467.00 470.50 467.00 470.25 0.0M