Hard Red Winter Wheat c3

🏛️ アメリカ →
540.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 547.00 549.00 539.50 540.50 0.0M
2025-09-25 544.75 548.75 541.75 547.50 0.0M
2025-09-24 547.00 550.25 542.50 542.75 0.0M
2025-09-23 537.25 547.50 535.00 547.00 0.0M
2025-09-22 544.75 544.75 534.50 538.25 0.0M
2025-09-19 547.00 548.50 540.75 543.75 0.0M
2025-09-18 552.50 554.25 544.75 546.00 0.0M
2025-09-17 556.50 559.00 550.50 551.50 0.0M
2025-09-16 548.00 558.50 547.50 558.25 0.0M
2025-09-15 547.25 554.25 546.25 548.75 0.0M
2025-09-12 530.00 535.25 524.75 535.00 0.0M
2025-09-11 527.00 530.75 523.25 530.25 0.0M
2025-09-10 531.00 533.50 527.00 527.50 0.0M
2025-09-09 537.50 539.50 530.00 531.00 0.0M
2025-09-08 525.25 539.00 523.00 537.75 0.0M
2025-09-05 526.25 530.25 524.50 525.75 0.0M
2025-09-04 531.50 531.50 522.00 527.00 0.0M
2025-09-03 531.75 535.25 528.50 530.25 0.0M
2025-09-02 538.25 538.50 528.50 532.00 0.0M
2025-08-29 537.25 541.00 534.25 540.75 0.0M
2025-08-28 533.25 537.25 527.50 536.00 0.0M
2025-08-27 538.00 538.50 530.75 533.75 0.0M
2025-08-26 540.25 542.00 536.75 538.25 0.0M
2025-08-25 540.50 546.25 537.75 540.25 0.0M
2025-08-22 544.00 547.25 538.50 539.50 0.0M
2025-08-21 540.50 546.75 540.00 544.25 0.0M
2025-08-20 541.00 547.50 538.00 542.00 0.0M
2025-08-19 544.50 545.50 539.25 541.50 0.0M
2025-08-18 546.75 549.00 540.75 546.50 0.0M
2025-08-15 543.50 547.75 540.75 546.75 0.0M
2025-08-14 543.50 547.00 539.50 543.75 0.0M
2025-08-13 547.75 551.50 543.50 546.25 0.0M
2025-08-12 554.00 554.25 544.25 547.75 0.0M
2025-08-11 555.00 559.25 549.50 555.00 0.0M
2025-08-08 559.75 563.25 552.75 555.00 0.0M
2025-08-07 550.50 560.50 550.50 559.75 0.0M
2025-08-06 544.75 551.75 543.25 551.25 0.0M
2025-08-05 555.00 555.75 544.25 544.50 0.0M
2025-08-04 557.50 562.75 552.25 556.75 0.0M
2025-08-01 563.00 566.50 555.75 557.50 0.0M
2025-07-31 560.75 566.25 557.75 563.00 0.0M
2025-07-30 559.50 564.75 556.75 562.00 0.0M
2025-07-29 567.75 568.50 557.25 559.50 0.0M
2025-07-28 565.00 569.50 562.75 567.25 0.0M
2025-07-25 568.50 572.00 564.50 568.25 0.0M
2025-07-24 567.00 572.00 563.75 570.00 0.0M
2025-07-23 575.00 577.75 566.50 566.75 0.0M
2025-07-22 568.50 578.75 564.75 575.25 0.0M
2025-07-21 572.50 575.50 567.50 569.50 0.0M
2025-07-18 562.50 577.00 562.50 572.75 0.0M
2025-07-17 564.75 568.75 559.75 561.25 0.0M
2025-07-16 566.25 569.75 560.75 566.00 0.0M
2025-07-15 567.00 572.25 562.00 566.75 0.0M
2025-07-14 546.75 556.75 541.00 545.50 0.0M
2025-07-11 558.00 561.50 547.25 548.25 0.0M
2025-07-10 547.25 558.75 543.00 558.25 0.0M
2025-07-09 547.00 549.75 540.75 547.75 0.0M
2025-07-08 552.00 553.50 545.50 547.25 0.0M
2025-07-07 558.00 559.00 545.75 552.00 0.0M
2025-07-03 564.25 573.25 559.50 560.75 0.0M
2025-07-02 553.50 567.50 550.50 566.00 0.0M
2025-07-01 551.25 558.50 546.75 554.75 0.0M
2025-06-30 557.75 560.50 549.25 550.00 0.0M
2025-06-27 557.75 563.50 554.75 556.75 0.0M
2025-06-26 563.75 566.50 556.00 557.00 0.0M
2025-06-25 573.00 575.75 561.00 562.75 0.0M
2025-06-24 588.00 588.00 573.25 574.00 0.0M
2025-06-23 602.00 604.25 587.75 588.75 0.0M
2025-06-20 606.00 613.00 601.00 602.00 0.0M
2025-06-18 583.75 609.50 582.25 608.50 0.0M
2025-06-17 572.25 585.50 572.00 584.00 0.0M
2025-06-16 577.75 581.00 565.25 572.25 0.0M
2025-06-13 559.00 577.50 554.00 576.75 0.0M
2025-06-12 563.00 564.75 557.50 559.25 0.0M
2025-06-11 561.00 566.50 558.50 561.75 0.0M
2025-06-10 572.00 572.75 559.25 561.25 0.0M
2025-06-09 582.25 586.25 569.50 571.25 0.0M
2025-06-06 576.25 584.75 570.75 583.75 0.0M
2025-06-05 576.25 581.25 572.50 576.75 0.0M
2025-06-04 572.25 579.50 567.50 575.50 0.0M
2025-06-03 574.00 580.25 566.25 572.25 0.0M
2025-06-02 568.50 584.75 567.00 575.00 0.0M
2025-05-30 567.00 572.75 565.75 568.75 0.0M
2025-05-29 565.75 569.00 560.00 567.50 0.0M
2025-05-28 566.25 570.00 559.75 561.75 0.0M
2025-05-27 574.25 577.25 561.50 562.50 0.0M
2025-05-23 578.25 580.50 571.00 576.50 0.0M
2025-05-22 576.25 581.00 569.00 577.25 0.0M
2025-05-21 572.25 583.00 571.25 576.75 0.0M
2025-05-20 560.25 573.75 559.25 571.50 0.0M
2025-05-19 555.50 565.25 552.50 558.50 0.0M
2025-05-16 564.75 566.50 553.00 553.00 0.0M
2025-05-15 559.00 565.50 556.25 564.50 0.0M
2025-05-14 527.00 538.00 521.25 537.00 0.0M
2025-05-13 524.75 528.50 515.50 526.25 0.0M
2025-05-12 535.25 538.25 521.00 522.75 0.0M
2025-05-09 541.75 542.00 530.75 531.75 0.0M
2025-05-08 542.25 548.50 534.50 538.75 0.0M
2025-05-07 552.75 558.50 543.25 543.75 0.0M
2025-05-06 548.50 552.50 544.00 551.50 0.0M
2025-05-05 557.25 560.50 545.25 547.25 0.0M
2025-05-02 545.25 558.25 542.00 555.50 0.0M
2025-05-01 545.50 550.00 540.00 542.00 0.0M
2025-04-30 547.00 555.75 543.00 544.25 0.0M
2025-04-29 554.00 558.75 545.50 546.50 0.0M
2025-04-28 560.00 563.00 550.00 555.00 0.0M
2025-04-25 566.50 571.50 563.25 566.25 0.0M
2025-04-24 567.00 567.75 558.00 565.75 0.0M
2025-04-23 574.00 574.00 564.25 565.00 0.0M
2025-04-22 579.75 581.75 572.25 573.00 0.0M
2025-04-21 583.50 589.75 577.75 578.50 0.0M
2025-04-17 591.50 597.50 583.00 585.00 0.0M
2025-04-16 583.75 591.00 578.50 587.50 0.0M
2025-04-15 587.00 588.00 578.75 584.00 0.0M
2025-04-14 597.00 597.00 583.00 585.75 0.0M
2025-04-11 588.00 603.00 584.75 598.00 0.0M
2025-04-10 594.50 602.75 584.75 588.00 0.0M
2025-04-09 590.00 599.00 588.75 594.25 0.0M
2025-04-08 587.75 594.75 581.50 589.75 0.0M
2025-04-07 584.00 598.25 581.75 586.75 0.0M
2025-04-04 596.25 599.75 577.75 584.00 0.0M
2025-04-03 591.00 597.00 581.00 594.75 0.0M
2025-04-02 591.50 596.75 587.00 593.50 0.0M
2025-04-01 585.75 591.50 578.50 591.00 0.0M
2025-03-31 581.75 590.75 576.00 585.00 0.0M
2025-03-28 597.25 597.25 573.50 581.50 0.0M
2025-03-27 596.50 599.25 589.25 595.00 0.0M
2025-03-26 601.00 603.75 593.75 594.50 0.0M
2025-03-25 606.50 607.25 598.50 600.50 0.0M
2025-03-24 622.00 625.00 606.00 608.25 0.0M
2025-03-21 618.00 624.75 612.00 618.50 0.0M
2025-03-20 624.50 627.25 612.50 616.00 0.0M
2025-03-19 624.25 631.75 620.75 623.50 0.0M
2025-03-18 629.50 641.25 629.00 632.25 0.0M
2025-03-17 617.00 633.75 616.00 630.75 0.0M
2025-03-14 601.00 608.25 597.25 598.75 0.0M
2025-03-13 588.00 604.00 588.00 600.75 0.0M
2025-03-12 586.50 591.00 579.50 586.75 0.0M
2025-03-11 591.50 591.75 584.50 585.50 0.0M
2025-03-10 580.00 595.25 578.75 591.25 0.0M
2025-03-07 580.25 581.75 569.75 577.25 0.0M
2025-03-06 573.75 584.00 568.50 579.50 0.0M
2025-03-05 566.50 575.00 563.75 571.25 0.0M
2025-03-04 576.00 578.25 556.50 563.25 0.0M
2025-03-03 588.75 592.75 573.00 576.00 0.0M
2025-02-28 598.00 603.50 585.50 586.00 0.0M
2025-02-27 609.75 612.25 593.25 597.50 0.0M
2025-02-26 618.00 623.75 608.25 611.25 0.0M
2025-02-25 622.00 626.25 611.75 618.50 0.0M
2025-02-24 633.75 636.50 617.75 622.00 0.0M
2025-02-21 631.50 639.25 631.25 633.75 0.0M
2025-02-20 638.25 644.50 630.25 632.00 0.0M
2025-02-19 646.25 653.00 635.25 638.00 0.0M
2025-02-18 640.25 652.00 635.25 649.75 0.0M
2025-02-14 619.50 644.50 618.75 642.50 0.0M
2025-02-13 611.75 622.25 608.00 619.50 0.0M
2025-02-12 612.25 618.50 608.50 611.25 0.0M
2025-02-11 616.50 621.50 611.25 612.25 0.0M
2025-02-10 622.75 625.50 615.25 616.50 0.0M
2025-02-07 624.25 631.50 619.75 623.00 0.0M
2025-02-06 609.75 625.25 606.00 625.00 0.0M
2025-02-05 610.25 621.00 607.75 610.75 0.0M
2025-02-04 600.00 614.50 595.25 613.25 0.0M
2025-02-03 593.50 609.00 591.75 604.50 0.0M
2025-01-31 607.25 607.50 590.75 598.50 0.0M
2025-01-30 598.25 609.00 595.75 607.50 0.0M
2025-01-29 580.25 601.25 579.75 599.75 0.0M
2025-01-28 572.25 582.25 569.75 579.75 0.0M
2025-01-27 577.75 578.00 568.50 572.25 0.0M
2025-01-24 586.50 590.00 575.00 578.50 0.0M
2025-01-23 592.25 595.00 586.75 589.75 0.0M
2025-01-22 592.00 604.75 590.00 594.00 0.0M
2025-01-21 568.00 594.75 568.00 594.50 0.0M
2025-01-17 568.50 571.75 565.00 567.25 0.0M
2025-01-16 577.50 579.00 566.25 567.50 0.0M
2025-01-15 581.00 581.75 573.25 576.50 0.0M
2025-01-14 580.25 586.25 576.00 579.50 0.0M
2025-01-13 568.50 580.50 566.50 579.50 0.0M
2025-01-10 565.00 573.75 561.25 569.25 0.0M
2025-01-09 567.00 570.50 561.50 567.00 0.0M
2025-01-08 573.50 574.50 565.75 567.75 0.0M
2025-01-07 569.75 575.50 566.00 573.00 0.0M
2025-01-06 557.00 572.50 557.00 570.00 0.0M
2025-01-03 570.25 570.75 555.75 556.25 0.0M
2025-01-02 576.75 576.75 568.75 569.50 0.0M