Hard Red Winter Wheat c2

🏛️ アメリカ →
526.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 533.00 534.75 525.50 526.25 0.0M
2025-09-25 528.25 534.50 527.25 533.25 0.0M
2025-09-24 532.25 536.25 527.75 528.25 0.0M
2025-09-23 524.25 533.00 520.50 532.50 0.0M
2025-09-22 529.50 530.00 519.50 523.75 0.0M
2025-09-19 533.50 534.00 526.25 529.25 0.0M
2025-09-18 537.25 540.25 530.25 531.75 0.0M
2025-09-17 543.00 545.25 536.50 537.25 0.0M
2025-09-16 534.00 544.50 533.00 544.25 0.0M
2025-09-15 533.25 540.50 531.75 534.75 0.0M
2025-09-12 510.00 515.00 504.25 514.75 0.0M
2025-09-11 506.50 510.50 502.75 510.00 0.0M
2025-09-10 510.00 512.75 506.25 507.00 0.0M
2025-09-09 516.50 519.00 509.25 510.25 0.0M
2025-09-08 504.50 518.50 502.50 517.25 0.0M
2025-09-05 506.25 510.00 504.00 505.25 0.0M
2025-09-04 511.00 511.75 501.75 506.25 0.0M
2025-09-03 511.50 515.25 508.00 510.25 0.0M
2025-09-02 517.50 517.75 507.50 511.25 0.0M
2025-08-29 515.25 520.00 513.50 519.75 0.0M
2025-08-28 512.50 516.75 506.75 515.75 0.0M
2025-08-27 517.75 518.25 510.00 513.00 0.0M
2025-08-26 520.75 522.50 516.75 517.75 0.0M
2025-08-25 521.00 527.50 519.00 520.75 0.0M
2025-08-22 525.75 529.25 519.75 521.00 0.0M
2025-08-21 522.50 528.25 521.00 526.00 0.0M
2025-08-20 521.25 528.75 518.25 523.25 0.0M
2025-08-19 528.00 528.00 520.50 521.75 0.0M
2025-08-18 528.25 531.25 522.50 528.25 0.0M
2025-08-15 526.00 530.00 523.00 528.50 0.0M
2025-08-14 527.50 529.50 521.25 526.00 0.0M
2025-08-13 529.75 533.75 525.25 528.00 0.1M
2025-08-12 535.75 537.50 525.75 530.00 0.1M
2025-08-11 537.25 542.00 531.00 537.50 0.0M
2025-08-08 541.25 544.75 534.75 537.25 0.0M
2025-08-07 531.25 542.50 531.00 541.75 0.0M
2025-08-06 525.00 532.50 524.00 532.00 0.0M
2025-08-05 537.00 537.00 525.00 525.25 0.0M
2025-08-04 538.50 543.50 533.00 537.50 0.0M
2025-08-01 544.50 548.25 536.75 538.50 0.0M
2025-07-31 541.75 546.50 538.25 544.75 0.0M
2025-07-30 539.50 545.00 536.50 542.25 0.0M
2025-07-29 547.00 548.25 536.75 539.50 0.0M
2025-07-28 547.00 549.50 542.25 546.75 0.0M
2025-07-25 548.50 551.75 544.00 547.75 0.0M
2025-07-24 547.00 551.50 543.50 549.75 0.0M
2025-07-23 554.75 558.00 545.75 546.00 0.0M
2025-07-22 547.25 558.75 543.25 555.00 0.0M
2025-07-21 551.50 554.75 546.50 548.25 0.0M
2025-07-18 540.00 556.25 540.00 551.50 0.0M
2025-07-17 545.00 547.75 538.00 540.00 0.0M
2025-07-16 545.50 549.25 539.75 545.25 0.0M
2025-07-15 545.00 551.50 540.50 546.00 0.0M
2025-07-14 523.50 533.75 518.00 523.00 0.0M
2025-07-11 534.00 538.00 523.00 524.25 0.0M
2025-07-10 523.25 535.00 519.00 534.75 0.0M
2025-07-09 522.00 525.25 516.00 524.00 0.0M
2025-07-08 527.75 529.00 520.50 522.50 0.0M
2025-07-07 533.75 534.50 521.00 527.50 0.0M
2025-07-03 541.50 549.25 535.00 536.00 0.0M
2025-07-02 530.50 543.50 527.25 542.25 0.0M
2025-07-01 526.25 535.00 522.75 531.25 0.0M
2025-06-30 533.75 537.75 525.50 526.75 0.0M
2025-06-27 534.25 540.25 531.50 533.75 0.0M
2025-06-26 539.75 543.00 532.50 533.75 0.0M
2025-06-25 551.50 551.75 537.00 539.25 0.0M
2025-06-24 565.00 565.00 549.25 549.75 0.0M
2025-06-23 579.00 581.00 564.00 565.00 0.0M
2025-06-20 583.75 590.50 577.50 578.75 0.0M
2025-06-18 561.50 587.50 560.50 586.50 0.1M
2025-06-17 550.75 564.50 550.00 562.50 0.0M
2025-06-16 554.75 559.00 544.00 550.75 0.0M
2025-06-13 537.00 556.00 532.00 555.00 0.0M
2025-06-12 541.00 543.25 536.00 537.50 0.0M
2025-06-11 540.00 546.00 537.00 540.25 0.0M
2025-06-10 550.75 550.75 538.00 540.00 0.0M
2025-06-09 562.00 564.75 548.25 550.25 0.1M
2025-06-06 555.00 563.50 549.00 562.50 0.0M
2025-06-05 554.50 559.75 550.75 555.50 0.0M
2025-06-04 550.00 558.00 546.25 554.00 0.0M
2025-06-03 553.00 558.75 544.25 550.50 0.0M
2025-06-02 546.00 563.50 545.25 553.50 0.0M
2025-05-30 545.00 551.25 544.00 547.00 0.0M
2025-05-29 542.25 547.00 537.75 545.75 0.0M
2025-05-28 541.00 547.50 537.50 539.50 0.0M
2025-05-27 549.50 554.50 538.50 539.50 0.0M
2025-05-23 555.50 558.25 548.50 553.75 0.0M
2025-05-22 554.25 559.25 547.00 555.00 0.0M
2025-05-21 550.00 561.50 549.50 554.75 0.0M
2025-05-20 537.50 552.25 537.50 550.00 0.0M
2025-05-19 533.00 543.50 530.00 536.50 0.0M
2025-05-16 543.00 544.00 530.50 530.50 0.0M
2025-05-15 537.00 543.50 533.75 542.00 0.0M
2025-05-14 512.25 524.00 506.50 523.00 0.0M
2025-05-13 508.75 514.50 500.25 511.75 0.0M
2025-05-12 521.00 524.50 506.25 508.00 0.0M
2025-05-09 526.50 528.25 516.25 517.50 0.0M
2025-05-08 529.00 534.75 520.25 524.75 0.0M
2025-05-07 538.00 545.00 528.75 529.50 0.0M
2025-05-06 535.00 538.75 529.25 538.00 0.0M
2025-05-05 543.00 546.75 530.75 532.75 0.0M
2025-05-02 529.00 544.25 527.50 541.25 0.0M
2025-05-01 530.50 535.25 525.00 527.50 0.0M
2025-04-30 531.75 541.00 527.25 529.50 0.0M
2025-04-29 540.00 544.00 530.00 531.00 0.0M
2025-04-28 543.00 548.00 534.50 539.75 0.0M
2025-04-25 552.25 557.00 548.25 551.00 0.0M
2025-04-24 552.00 552.75 543.00 550.75 0.0M
2025-04-23 558.00 559.50 549.25 550.25 0.0M
2025-04-22 565.00 567.00 557.50 558.25 0.0M
2025-04-21 568.75 575.00 562.75 563.75 0.0M
2025-04-17 573.25 582.50 568.25 570.00 0.0M
2025-04-16 569.75 576.00 563.00 572.25 0.0M
2025-04-15 571.25 572.50 563.00 568.50 0.0M
2025-04-14 579.75 582.00 567.25 570.25 0.0M
2025-04-11 573.00 588.50 570.00 583.25 0.0M
2025-04-10 580.00 589.50 570.25 573.00 0.1M
2025-04-09 577.50 585.00 573.75 580.25 0.0M
2025-04-08 573.00 581.00 566.75 575.00 0.0M
2025-04-07 570.00 584.75 567.50 572.75 0.0M
2025-04-04 582.25 585.75 562.75 570.00 0.0M
2025-04-03 568.75 583.50 567.00 580.75 0.0M
2025-04-02 576.75 583.25 572.25 579.75 0.0M
2025-04-01 572.25 577.50 563.50 576.75 0.0M
2025-03-31 566.00 575.50 560.00 570.00 0.0M
2025-03-28 582.00 582.00 557.25 565.50 0.0M
2025-03-27 581.00 584.00 574.00 579.75 0.0M
2025-03-26 586.00 588.00 578.25 579.25 0.0M
2025-03-25 591.00 591.75 583.00 584.75 0.0M
2025-03-24 605.25 610.00 590.50 593.00 0.0M
2025-03-21 603.00 610.50 596.75 603.50 0.0M
2025-03-20 610.75 612.50 597.50 601.00 0.0M
2025-03-19 618.00 618.00 606.25 608.75 0.0M
2025-03-18 616.50 628.75 616.50 619.00 0.0M
2025-03-17 602.25 621.25 602.25 617.75 0.0M
2025-03-14 588.00 595.25 584.00 586.00 0.0M
2025-03-13 575.25 591.25 575.25 587.50 0.0M
2025-03-12 572.25 577.50 565.50 573.00 0.0M
2025-03-11 579.00 579.25 571.00 572.00 0.0M
2025-03-10 568.00 583.50 566.00 578.50 0.0M
2025-03-07 566.00 567.75 556.25 564.75 0.0M
2025-03-06 559.50 570.75 554.50 565.75 0.0M
2025-03-05 553.25 560.75 549.00 557.00 0.0M
2025-03-04 561.75 564.00 541.50 548.50 0.1M
2025-03-03 575.00 579.75 558.50 562.00 0.0M
2025-02-28 585.75 591.00 572.25 573.00 0.0M
2025-02-27 598.00 599.50 579.50 585.25 0.0M
2025-02-26 605.00 611.00 595.25 598.50 0.0M
2025-02-25 609.50 613.75 598.50 605.50 0.0M
2025-02-24 621.50 622.50 605.25 609.50 0.0M
2025-02-21 619.00 627.00 619.00 621.75 0.0M
2025-02-20 626.75 633.00 618.00 620.00 0.0M
2025-02-19 636.75 642.50 623.50 626.25 0.0M
2025-02-18 630.75 642.00 625.25 639.25 0.0M
2025-02-14 609.00 635.00 608.75 632.75 0.0M
2025-02-13 602.00 613.25 598.75 609.50 0.0M
2025-02-12 602.75 609.75 599.25 602.00 0.0M
2025-02-11 607.00 612.25 602.00 602.75 0.0M
2025-02-10 613.75 616.25 606.00 607.00 0.0M
2025-02-07 615.00 623.00 610.50 613.75 0.0M
2025-02-06 600.50 616.50 596.75 616.25 0.0M
2025-02-05 602.00 612.25 598.25 601.25 0.0M
2025-02-04 592.75 606.00 585.75 604.00 0.0M
2025-02-03 588.50 599.75 581.50 595.25 0.0M
2025-01-31 598.00 598.00 581.25 589.00 0.0M
2025-01-30 589.00 600.00 586.00 598.25 0.0M
2025-01-29 570.75 591.75 570.50 590.25 0.0M
2025-01-28 564.50 573.25 560.25 570.75 0.0M
2025-01-27 568.75 569.00 559.25 562.75 0.0M
2025-01-24 578.25 581.00 566.00 569.50 0.0M
2025-01-23 584.00 586.50 577.25 580.75 0.0M
2025-01-22 584.00 595.75 581.50 585.00 0.0M
2025-01-21 560.75 586.25 560.75 585.50 0.0M
2025-01-17 559.25 563.25 555.75 558.50 0.0M
2025-01-16 569.75 569.75 557.25 558.50 0.0M
2025-01-15 570.00 572.75 564.00 567.50 0.0M
2025-01-14 570.50 577.25 566.75 570.25 0.0M
2025-01-13 559.75 571.75 557.75 570.50 0.0M
2025-01-10 558.00 565.25 552.50 560.75 0.0M
2025-01-09 558.50 562.25 553.25 558.50 0.0M
2025-01-08 565.00 566.00 557.25 559.25 0.0M
2025-01-07 560.50 567.75 557.75 564.50 0.0M
2025-01-06 547.75 563.75 547.75 561.75 0.0M
2025-01-03 560.00 561.25 546.50 547.25 0.0M
2025-01-02 568.00 568.25 559.75 560.75 0.0M