Coal (API2) CIF ARA (ARGUS-McCloskey) Futures 取引 - ９月 2025 (MTFc1)

🏛️ アメリカ →
94.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 94.35 94.35 94.35 94.35 0.0M
2025-09-25 94.20 94.20 94.20 94.20 0.0M
2025-09-24 93.45 93.45 93.45 93.45 0.0M
2025-09-23 94.20 94.20 94.20 94.20 0.0M
2025-09-22 93.65 93.65 93.65 93.65 0.0M
2025-09-19 94.60 94.60 94.60 94.60 0.0M
2025-09-18 96.40 96.40 96.40 96.40 0.0M
2025-09-17 95.30 95.30 95.30 95.30 0.0M
2025-09-16 95.75 95.75 95.75 95.75 0.0M
2025-09-15 94.25 94.25 94.25 94.25 0.0M
2025-09-12 94.45 94.45 94.45 94.45 0.0M
2025-09-11 94.10 94.10 94.10 94.10 0.0M
2025-09-10 94.20 94.20 94.20 94.20 0.0M
2025-09-09 95.55 95.55 95.55 95.55 0.0M
2025-09-08 96.20 96.20 96.20 96.20 0.0M
2025-09-05 95.85 95.85 95.85 95.85 0.0M
2025-09-04 97.00 97.00 97.00 97.00 0.0M
2025-09-03 97.60 97.60 97.60 97.60 0.0M
2025-09-02 97.75 97.75 97.75 97.75 0.0M
2025-08-29 96.25 96.25 96.25 96.25 0.0M
2025-08-28 96.50 96.50 96.50 96.50 0.0M
2025-08-27 97.80 97.80 97.80 97.80 0.0M
2025-08-26 99.60 99.60 99.60 99.60 0.0M
2025-08-25 98.85 98.85 98.85 98.85 0.0M
2025-08-22 98.80 98.80 98.80 98.80 0.0M
2025-08-21 100.50 100.50 100.50 100.50 0.0M
2025-08-20 101.80 101.80 101.80 101.80 0.0M
2025-08-19 101.15 101.15 101.15 101.15 0.0M
2025-08-18 99.35 99.35 99.35 99.35 0.0M
2025-08-15 98.20 98.20 98.20 98.20 0.0M
2025-08-14 99.15 99.15 99.15 99.15 0.0M
2025-08-13 100.35 100.35 100.35 100.35 0.0M
2025-08-12 100.30 100.30 100.30 100.30 0.0M
2025-08-11 102.55 102.55 102.55 102.55 0.0M
2025-08-08 102.20 102.20 102.20 102.20 0.0M
2025-08-07 102.75 102.75 102.75 102.75 0.0M
2025-08-06 103.40 103.40 103.40 103.40 0.0M
2025-08-05 104.60 104.60 104.60 104.60 0.0M
2025-08-04 104.55 104.55 104.55 104.55 0.0M
2025-08-01 105.15 105.15 105.15 105.15 0.0M
2025-07-31 105.55 105.55 105.55 105.55 0.0M
2025-07-30 105.60 105.60 105.60 105.60 0.0M
2025-07-29 106.10 106.10 106.10 106.10 0.0M
2025-07-28 104.40 104.40 104.40 104.40 0.0M
2025-07-25 103.55 103.55 103.55 103.55 0.0M
2025-07-24 101.60 101.60 101.60 101.60 0.0M
2025-07-23 101.35 101.35 101.35 101.35 0.0M
2025-07-22 102.05 102.05 102.05 102.05 0.0M
2025-07-21 100.20 100.20 100.20 100.20 0.0M
2025-07-18 101.70 101.70 101.70 101.70 0.0M
2025-07-17 102.70 102.70 102.70 102.70 0.0M
2025-07-16 103.50 103.50 103.50 103.50 0.0M
2025-07-15 104.40 104.40 104.40 104.40 0.0M
2025-07-14 106.65 106.65 106.65 106.65 0.0M
2025-07-11 110.20 110.20 110.20 110.20 0.0M
2025-07-10 109.75 109.75 109.75 109.75 0.0M
2025-07-09 108.55 108.55 108.55 108.55 0.0M
2025-07-08 107.65 107.65 107.65 107.65 0.0M
2025-07-07 105.40 105.40 105.40 105.40 0.0M
2025-07-03 108.25 108.25 108.25 108.25 0.0M
2025-07-02 109.25 109.25 109.25 109.25 0.0M
2025-07-01 107.90 107.90 107.90 107.90 0.0M
2025-06-30 107.90 107.90 107.90 107.90 0.0M
2025-06-27 106.35 106.35 106.35 106.35 0.0M
2025-06-26 105.40 105.40 105.40 105.40 0.0M
2025-06-25 104.35 104.35 104.35 104.35 0.0M
2025-06-24 103.10 103.10 103.10 103.10 0.0M
2025-06-23 108.05 108.05 108.05 108.05 0.0M
2025-06-20 107.10 107.10 107.10 107.10 0.0M
2025-06-18 106.75 106.75 106.75 106.75 0.0M
2025-06-17 107.15 107.15 107.15 107.15 0.0M
2025-06-16 105.10 105.10 105.10 105.10 0.0M
2025-06-13 103.90 103.90 103.90 103.90 0.0M
2025-06-12 102.30 102.30 102.30 102.30 0.0M
2025-06-11 101.20 101.20 101.20 101.20 0.0M
2025-06-10 100.70 100.70 100.70 100.70 0.0M
2025-06-09 102.45 102.45 102.45 102.45 0.0M
2025-06-06 101.05 101.05 101.05 101.05 0.0M
2025-06-05 100.20 100.20 100.20 100.20 0.0M
2025-06-04 98.55 98.55 98.55 98.55 0.0M
2025-06-03 96.65 96.65 96.65 96.65 0.0M
2025-06-02 96.85 96.85 96.85 96.85 0.0M
2025-05-30 94.75 94.75 94.75 94.75 0.0M
2025-05-29 96.50 96.50 96.50 96.50 0.0M
2025-05-28 97.80 97.80 97.80 97.80 0.0M
2025-05-27 98.35 98.35 98.35 98.35 0.0M
2025-05-23 98.95 98.95 98.95 98.95 0.0M
2025-05-22 98.25 98.25 98.25 98.25 0.0M
2025-05-21 97.85 97.85 97.85 97.85 0.0M
2025-05-20 98.70 98.70 98.70 98.70 0.0M
2025-05-19 95.45 95.45 95.45 95.45 0.0M
2025-05-16 94.25 94.25 94.25 94.25 0.0M
2025-05-15 94.70 94.70 94.70 94.70 0.0M
2025-05-14 93.95 93.95 93.95 93.95 0.0M
2025-05-13 97.20 97.20 97.20 97.20 0.0M
2025-05-12 98.20 98.20 98.20 98.20 0.0M
2025-05-09 97.25 97.25 97.25 97.25 0.0M
2025-05-08 98.60 98.60 98.60 98.60 0.0M
2025-05-07 100.00 100.00 100.00 100.00 0.0M
2025-05-06 100.55 100.55 100.55 100.55 0.0M
2025-05-05 96.95 96.95 96.95 96.95 0.0M
2025-05-02 96.95 96.95 96.95 96.95 0.0M
2025-05-01 96.20 96.20 96.20 96.20 0.0M
2025-04-30 95.50 95.50 95.50 95.50 0.0M
2025-04-29 94.75 94.75 94.75 94.75 0.0M
2025-04-28 94.00 94.00 94.00 94.00 0.0M
2025-04-25 92.50 92.50 92.50 92.50 0.0M
2025-04-24 93.35 93.35 93.35 93.35 0.0M
2025-04-23 94.55 94.55 94.55 94.55 0.0M
2025-04-22 96.90 96.90 96.90 96.90 0.0M
2025-04-21 99.00 99.00 99.00 99.00 0.0M
2025-04-17 99.00 99.00 99.00 99.00 0.0M
2025-04-16 100.80 100.80 100.80 100.80 0.0M
2025-04-15 102.45 102.45 102.45 102.45 0.0M
2025-04-14 102.15 102.15 102.15 102.15 0.0M
2025-04-11 100.50 100.50 100.50 100.50 0.0M
2025-04-10 100.60 100.60 100.60 100.60 0.0M
2025-04-09 99.05 99.05 99.05 99.05 0.0M
2025-04-08 100.05 100.05 100.05 100.05 0.0M
2025-04-07 99.30 99.30 99.30 99.30 0.0M
2025-04-04 98.25 98.25 98.25 98.25 0.0M
2025-04-03 100.10 100.10 100.10 100.10 0.0M
2025-04-02 103.45 103.45 103.45 103.45 0.0M
2025-04-01 105.95 105.95 105.95 105.95 0.0M
2025-03-31 104.05 104.05 104.05 104.05 0.0M
2025-03-28 101.15 101.15 101.15 101.15 0.0M
2025-03-27 99.65 99.65 99.65 99.65 0.0M
2025-03-26 99.25 99.25 99.25 99.25 0.0M
2025-03-25 98.15 98.15 98.15 98.15 0.0M
2025-03-24 98.05 98.05 98.05 98.05 0.0M
2025-03-21 98.05 98.05 98.05 98.05 0.0M
2025-03-20 97.45 97.45 97.45 97.45 0.0M
2025-03-19 98.10 98.10 98.10 98.10 0.0M
2025-03-18 95.80 95.80 95.80 95.80 0.0M
2025-03-17 96.35 96.35 96.35 96.35 0.0M
2025-03-14 97.10 97.10 97.10 97.10 0.0M
2025-03-13 97.00 97.00 97.00 97.00 0.0M
2025-03-12 97.90 97.90 97.90 97.90 0.0M
2025-03-11 99.65 99.65 99.65 99.65 0.0M
2025-03-10 99.85 99.85 99.85 99.85 0.0M
2025-03-07 96.10 96.10 96.10 96.10 0.0M
2025-03-06 95.65 95.65 95.65 95.65 0.0M
2025-03-05 95.80 95.80 95.80 95.80 0.0M
2025-03-04 95.55 95.55 95.55 95.55 0.0M
2025-03-03 96.45 96.45 96.45 96.45 0.0M
2025-02-28 92.85 92.85 92.85 92.85 0.0M
2025-02-27 92.95 92.95 92.95 92.95 0.0M
2025-02-26 93.25 93.25 93.25 93.25 0.0M
2025-02-25 94.15 94.15 94.15 94.15 0.0M
2025-02-24 97.95 97.95 97.95 97.95 0.0M
2025-02-21 96.10 96.10 96.10 96.10 0.0M
2025-02-20 98.05 98.05 98.05 98.05 0.0M
2025-02-19 99.30 99.30 99.30 99.30 0.0M
2025-02-18 100.45 100.45 100.45 100.45 0.0M
2025-02-14 99.75 99.75 99.75 99.75 0.0M
2025-02-13 100.25 100.25 100.25 100.25 0.0M
2025-02-12 102.20 102.20 102.20 102.20 0.0M
2025-02-11 102.00 102.00 102.00 102.00 0.0M
2025-02-10 103.95 103.95 103.95 103.95 0.0M
2025-02-07 104.05 104.05 104.05 104.05 0.0M
2025-02-06 104.75 104.75 104.75 105.65 0.0M
2025-02-05 105.50 105.50 105.50 105.50 0.0M
2025-02-04 105.05 105.05 105.05 105.05 0.0M
2025-02-03 108.90 108.90 108.90 108.90 0.0M
2025-01-31 110.40 110.40 110.40 110.40 0.0M
2025-01-30 109.00 109.00 109.00 109.00 0.0M
2025-01-29 109.15 109.15 109.15 109.15 0.0M
2025-01-28 106.10 106.10 106.10 106.10 0.0M
2025-01-27 106.10 106.10 106.10 106.10 0.0M
2025-01-24 107.50 107.50 107.50 107.50 0.0M
2025-01-23 106.65 106.65 106.65 106.65 0.0M
2025-01-22 108.60 108.60 108.60 108.60 0.0M
2025-01-21 112.75 112.75 112.75 112.75 0.0M
2025-01-17 108.00 108.00 108.00 108.00 0.0M
2025-01-16 106.00 106.00 106.00 106.00 0.0M
2025-01-15 104.75 104.75 104.75 104.75 0.0M
2025-01-14 103.85 103.85 103.85 103.85 0.0M
2025-01-13 105.85 105.85 105.85 105.85 0.0M
2025-01-10 100.90 100.90 100.90 100.90 0.0M
2025-01-09 102.45 102.45 102.45 102.45 0.0M
2025-01-08 104.50 104.50 104.50 104.50 0.0M
2025-01-07 108.15 108.15 108.15 108.15 0.0M
2025-01-06 107.15 107.15 107.15 107.15 0.0M
2025-01-03 111.95 111.95 111.95 111.95 0.0M
2025-01-02 113.55 113.55 113.55 113.55 0.0M