3,072.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,780.00 | 1,782.46 | 1,755.00 | 1,757.00 | 0.1M |
| 2023-12-28 | 1,792.00 | 1,799.00 | 1,777.00 | 1,781.00 | 0.2M |
| 2023-12-27 | 1,794.00 | 1,823.00 | 1,786.00 | 1,799.00 | 0.2M |
| 2023-12-22 | 1,808.00 | 1,808.00 | 1,785.82 | 1,786.00 | 0.2M |
| 2023-12-21 | 1,788.00 | 1,799.00 | 1,763.00 | 1,785.00 | 0.3M |
| 2023-12-20 | 1,835.00 | 1,847.00 | 1,807.00 | 1,814.00 | 0.4M |
| 2023-12-19 | 1,773.00 | 1,818.00 | 1,765.00 | 1,817.00 | 0.4M |
| 2023-12-18 | 1,762.00 | 1,786.00 | 1,754.00 | 1,783.00 | 0.3M |
| 2023-12-15 | 1,799.00 | 1,815.00 | 1,764.00 | 1,780.00 | 1.9M |
| 2023-12-14 | 1,760.00 | 1,839.00 | 1,693.00 | 1,804.00 | 0.4M |
| 2023-12-13 | 1,689.00 | 1,702.00 | 1,669.00 | 1,693.00 | 0.6M |
| 2023-12-12 | 1,714.00 | 1,726.00 | 1,682.00 | 1,685.00 | 0.3M |
| 2023-12-11 | 1,729.00 | 1,760.00 | 1,686.00 | 1,700.00 | 0.4M |
| 2023-12-08 | 1,796.00 | 1,802.00 | 1,755.00 | 1,760.00 | 0.4M |
| 2023-12-07 | 1,805.00 | 1,817.00 | 1,771.00 | 1,787.00 | 0.3M |
| 2023-12-06 | 1,814.00 | 1,832.00 | 1,785.00 | 1,816.00 | 0.4M |
| 2023-12-05 | 1,846.00 | 1,883.44 | 1,773.00 | 1,785.00 | 0.6M |
| 2023-12-04 | 1,888.45 | 1,900.00 | 1,858.05 | 1,868.00 | 0.7M |
| 2023-12-01 | 1,850.00 | 1,902.00 | 1,850.00 | 1,891.00 | 0.3M |
| 2023-11-30 | 1,828.00 | 1,845.00 | 1,811.00 | 1,839.00 | 0.8M |
| 2023-11-29 | 1,813.00 | 1,859.16 | 1,805.00 | 1,834.00 | 0.3M |
| 2023-11-28 | 1,765.00 | 1,798.00 | 1,747.00 | 1,798.00 | 0.3M |
| 2023-11-27 | 1,732.00 | 1,780.00 | 1,724.00 | 1,760.00 | 0.2M |
| 2023-11-24 | 1,705.00 | 1,734.00 | 1,700.00 | 1,734.00 | 0.2M |
| 2023-11-23 | 1,730.00 | 1,740.00 | 1,724.00 | 1,735.00 | 0.1M |
| 2023-11-22 | 1,736.00 | 1,748.00 | 1,725.00 | 1,733.00 | 0.1M |
| 2023-11-21 | 1,736.00 | 1,736.00 | 1,703.00 | 1,730.00 | 0.2M |
| 2023-11-20 | 1,739.00 | 1,739.00 | 1,692.00 | 1,712.00 | 0.2M |
| 2023-11-17 | 1,725.00 | 1,757.00 | 1,718.00 | 1,727.00 | 0.2M |
| 2023-11-16 | 1,699.00 | 1,721.00 | 1,665.00 | 1,711.00 | 0.2M |
| 2023-11-15 | 1,695.00 | 1,716.00 | 1,684.00 | 1,684.00 | 0.2M |
| 2023-11-14 | 1,636.00 | 1,666.00 | 1,604.00 | 1,661.00 | 0.2M |
| 2023-11-13 | 1,668.00 | 1,668.00 | 1,620.00 | 1,626.00 | 0.1M |
| 2023-11-10 | 1,700.00 | 1,700.00 | 1,651.00 | 1,651.00 | 0.3M |
| 2023-11-09 | 1,665.00 | 1,701.00 | 1,603.00 | 1,694.00 | 0.2M |
| 2023-11-08 | 1,685.00 | 1,721.00 | 1,672.00 | 1,685.00 | 0.3M |
| 2023-11-07 | 1,736.00 | 1,736.00 | 1,688.00 | 1,692.00 | 0.3M |
| 2023-11-06 | 1,735.00 | 1,755.00 | 1,717.00 | 1,734.00 | 0.3M |
| 2023-11-03 | 1,666.00 | 1,744.00 | 1,666.00 | 1,741.00 | 0.3M |
| 2023-11-02 | 1,680.00 | 1,715.00 | 1,648.00 | 1,658.00 | 0.5M |
| 2023-11-01 | 1,676.00 | 1,682.00 | 1,649.00 | 1,664.00 | 0.3M |
| 2023-10-31 | 1,679.00 | 1,702.00 | 1,669.00 | 1,700.00 | 0.2M |
| 2023-10-30 | 1,681.00 | 1,697.00 | 1,657.00 | 1,682.00 | 0.2M |
| 2023-10-27 | 1,672.00 | 1,692.00 | 1,656.00 | 1,659.00 | 0.2M |
| 2023-10-26 | 1,703.00 | 1,718.00 | 1,629.00 | 1,652.00 | 0.3M |
| 2023-10-25 | 1,701.00 | 1,728.00 | 1,700.00 | 1,717.00 | 0.2M |
| 2023-10-24 | 1,738.00 | 1,738.00 | 1,679.00 | 1,711.00 | 0.2M |
| 2023-10-23 | 1,754.00 | 1,757.00 | 1,710.00 | 1,718.00 | 0.4M |
| 2023-10-20 | 1,699.00 | 1,760.00 | 1,698.00 | 1,760.00 | 0.6M |
| 2023-10-19 | 1,684.00 | 1,714.00 | 1,684.00 | 1,686.00 | 0.4M |
| 2023-10-18 | 1,685.00 | 1,717.00 | 1,682.00 | 1,684.00 | 0.3M |
| 2023-10-17 | 1,667.00 | 1,681.00 | 1,642.00 | 1,678.00 | 0.2M |
| 2023-10-16 | 1,655.00 | 1,673.00 | 1,642.00 | 1,673.00 | 0.3M |
| 2023-10-13 | 1,604.00 | 1,661.00 | 1,601.00 | 1,659.00 | 0.2M |
| 2023-10-12 | 1,592.00 | 1,620.00 | 1,584.00 | 1,587.00 | 0.2M |
| 2023-10-11 | 1,564.00 | 1,584.00 | 1,560.00 | 1,577.00 | 0.8M |
| 2023-10-10 | 1,538.00 | 1,581.00 | 1,536.76 | 1,563.00 | 0.3M |
| 2023-10-09 | 1,500.00 | 1,542.00 | 1,492.88 | 1,526.00 | 0.2M |
| 2023-10-06 | 1,519.00 | 1,520.00 | 1,483.52 | 1,517.00 | 0.2M |
| 2023-10-05 | 1,495.00 | 1,507.00 | 1,486.00 | 1,498.00 | 0.2M |
| 2023-10-04 | 1,526.00 | 1,535.00 | 1,484.00 | 1,506.00 | 0.6M |
| 2023-10-03 | 1,535.00 | 1,548.00 | 1,525.00 | 1,541.00 | 0.3M |
| 2023-10-02 | 1,589.00 | 1,594.00 | 1,541.00 | 1,553.00 | 0.3M |
| 2023-09-29 | 1,595.00 | 1,617.00 | 1,582.00 | 1,586.00 | 0.3M |
| 2023-09-28 | 1,579.00 | 1,585.00 | 1,562.00 | 1,576.00 | 0.4M |
| 2023-09-27 | 1,636.00 | 1,636.00 | 1,579.00 | 1,585.00 | 0.3M |
| 2023-09-26 | 1,608.00 | 1,639.00 | 1,606.00 | 1,620.00 | 0.3M |
| 2023-09-25 | 1,648.00 | 1,648.00 | 1,604.00 | 1,620.00 | 0.2M |
| 2023-09-22 | 1,627.00 | 1,655.00 | 1,619.00 | 1,640.00 | 0.4M |
| 2023-09-21 | 1,662.00 | 1,662.00 | 1,632.00 | 1,638.00 | 0.3M |
| 2023-09-20 | 1,598.00 | 1,659.00 | 1,598.00 | 1,659.00 | 0.2M |
| 2023-09-19 | 1,657.00 | 1,657.00 | 1,611.00 | 1,618.00 | 0.4M |
| 2023-09-18 | 1,649.00 | 1,659.00 | 1,619.00 | 1,634.00 | 0.4M |
| 2023-09-15 | 1,599.00 | 1,658.00 | 1,586.00 | 1,658.00 | 4.1M |
| 2023-09-14 | 1,529.00 | 1,597.00 | 1,529.00 | 1,581.00 | 0.3M |
| 2023-09-13 | 1,550.00 | 1,553.00 | 1,523.00 | 1,533.00 | 0.4M |
| 2023-09-12 | 1,532.00 | 1,560.00 | 1,532.00 | 1,547.00 | 0.8M |
| 2023-09-11 | 1,545.00 | 1,557.00 | 1,513.00 | 1,520.00 | 0.4M |
| 2023-09-08 | 1,558.00 | 1,564.00 | 1,542.00 | 1,554.00 | 0.5M |
| 2023-09-07 | 1,589.00 | 1,594.00 | 1,550.00 | 1,555.00 | 0.3M |
| 2023-09-06 | 1,570.00 | 1,593.00 | 1,560.00 | 1,588.00 | 0.3M |
| 2023-09-05 | 1,571.00 | 1,591.00 | 1,566.00 | 1,578.00 | 0.4M |
| 2023-09-04 | 1,621.00 | 1,627.00 | 1,591.00 | 1,593.00 | 0.1M |
| 2023-09-01 | 1,616.00 | 1,636.00 | 1,605.00 | 1,620.00 | 0.2M |
| 2023-08-31 | 1,617.00 | 1,628.00 | 1,603.00 | 1,613.00 | 0.8M |
| 2023-08-30 | 1,666.00 | 1,674.00 | 1,650.00 | 1,654.00 | 0.2M |
| 2023-08-29 | 1,652.00 | 1,654.00 | 1,627.00 | 1,653.00 | 2.8M |
| 2023-08-25 | 1,666.00 | 1,674.00 | 1,622.00 | 1,625.00 | 0.2M |
| 2023-08-24 | 1,686.00 | 1,687.00 | 1,648.00 | 1,671.00 | 0.3M |
| 2023-08-23 | 1,609.00 | 1,672.00 | 1,609.00 | 1,669.00 | 0.3M |
| 2023-08-22 | 1,583.00 | 1,611.00 | 1,583.00 | 1,602.00 | 0.2M |
| 2023-08-21 | 1,576.00 | 1,584.00 | 1,559.00 | 1,576.00 | 0.3M |
| 2023-08-18 | 1,583.00 | 1,583.00 | 1,557.00 | 1,570.00 | 1.3M |
| 2023-08-17 | 1,581.00 | 1,592.00 | 1,580.00 | 1,581.00 | 0.2M |
| 2023-08-16 | 1,630.00 | 1,630.00 | 1,589.00 | 1,600.00 | 0.3M |
| 2023-08-15 | 1,662.00 | 1,666.00 | 1,629.00 | 1,635.00 | 0.3M |
| 2023-08-14 | 1,687.00 | 1,693.88 | 1,669.00 | 1,677.00 | 0.2M |
| 2023-08-11 | 1,714.00 | 1,714.00 | 1,690.00 | 1,690.00 | 0.3M |
| 2023-08-10 | 1,718.00 | 1,718.00 | 1,692.00 | 1,697.00 | 0.2M |
| 2023-08-09 | 1,710.00 | 1,710.00 | 1,685.00 | 1,687.00 | 0.2M |
| 2023-08-08 | 1,711.00 | 1,712.00 | 1,684.00 | 1,686.00 | 0.3M |
| 2023-08-07 | 1,730.00 | 1,752.36 | 1,706.00 | 1,709.00 | 0.1M |
| 2023-08-04 | 1,726.00 | 1,751.00 | 1,709.00 | 1,739.00 | 0.2M |
| 2023-08-03 | 1,734.00 | 1,746.00 | 1,705.00 | 1,726.00 | 0.4M |
| 2023-08-02 | 1,789.00 | 1,790.00 | 1,673.00 | 1,735.00 | 0.7M |
| 2023-08-01 | 1,875.00 | 1,880.00 | 1,826.00 | 1,830.00 | 0.7M |
| 2023-07-31 | 1,842.00 | 1,893.00 | 1,842.00 | 1,880.00 | 0.3M |
| 2023-07-28 | 1,874.00 | 1,874.00 | 1,843.00 | 1,855.00 | 0.3M |
| 2023-07-27 | 1,924.00 | 1,932.00 | 1,861.00 | 1,861.00 | 0.3M |
| 2023-07-26 | 1,937.00 | 1,941.00 | 1,916.00 | 1,931.00 | 1.1M |
| 2023-07-25 | 1,940.00 | 1,952.00 | 1,928.66 | 1,937.00 | 0.2M |
| 2023-07-24 | 1,946.00 | 1,957.00 | 1,921.00 | 1,938.00 | 0.2M |
| 2023-07-21 | 1,948.00 | 1,950.00 | 1,923.00 | 1,942.00 | 0.2M |
| 2023-07-20 | 1,972.00 | 1,987.00 | 1,936.00 | 1,943.00 | 0.3M |
| 2023-07-19 | 1,926.00 | 1,968.00 | 1,920.00 | 1,967.00 | 0.2M |
| 2023-07-18 | 1,889.00 | 1,913.00 | 1,875.00 | 1,910.00 | 0.3M |
| 2023-07-17 | 1,864.00 | 1,883.00 | 1,858.00 | 1,873.00 | 0.2M |
| 2023-07-14 | 1,871.00 | 1,892.00 | 1,870.00 | 1,883.00 | 0.2M |
| 2023-07-13 | 1,863.00 | 1,890.00 | 1,857.00 | 1,873.00 | 0.3M |
| 2023-07-12 | 1,846.00 | 1,888.00 | 1,825.00 | 1,873.00 | 0.4M |
| 2023-07-11 | 1,853.00 | 1,860.00 | 1,838.00 | 1,848.00 | 1.5M |
| 2023-07-10 | 1,810.00 | 1,836.00 | 1,799.42 | 1,829.00 | 0.3M |
| 2023-07-07 | 1,833.00 | 1,857.00 | 1,806.00 | 1,830.00 | 0.4M |
| 2023-07-06 | 1,858.00 | 1,870.00 | 1,822.00 | 1,836.00 | 0.3M |
| 2023-07-05 | 1,901.00 | 1,905.00 | 1,866.00 | 1,875.00 | 0.3M |
| 2023-07-04 | 1,917.00 | 1,922.00 | 1,897.00 | 1,909.00 | 0.3M |
| 2023-07-03 | 1,902.00 | 1,909.00 | 1,864.00 | 1,907.00 | 0.2M |
| 2023-06-30 | 1,891.00 | 1,892.00 | 1,826.00 | 1,885.00 | 0.5M |
| 2023-06-29 | 1,855.00 | 1,866.00 | 1,819.00 | 1,864.00 | 0.3M |
| 2023-06-28 | 1,875.00 | 1,878.00 | 1,854.00 | 1,864.00 | 0.3M |
| 2023-06-27 | 1,879.00 | 1,909.00 | 1,862.00 | 1,876.00 | 0.4M |
| 2023-06-26 | 1,892.00 | 1,904.00 | 1,852.00 | 1,872.00 | 1.5M |
| 2023-06-23 | 1,862.00 | 1,898.00 | 1,859.00 | 1,886.00 | 0.3M |
| 2023-06-22 | 1,904.00 | 1,909.00 | 1,856.00 | 1,874.00 | 0.4M |
| 2023-06-21 | 1,940.00 | 1,946.00 | 1,912.00 | 1,919.00 | 0.4M |
| 2023-06-20 | 1,977.00 | 2,012.00 | 1,955.00 | 1,965.00 | 0.4M |
| 2023-06-19 | 2,012.00 | 2,012.00 | 1,970.00 | 1,986.00 | 0.4M |
| 2023-06-16 | 2,004.00 | 2,044.00 | 2,002.00 | 2,024.00 | 3.6M |
| 2023-06-15 | 2,018.00 | 2,028.00 | 1,992.00 | 2,012.00 | 0.5M |
| 2023-06-14 | 2,032.00 | 2,052.00 | 2,022.00 | 2,052.00 | 0.5M |
| 2023-06-13 | 2,030.00 | 2,116.00 | 2,030.00 | 2,068.00 | 0.7M |
| 2023-06-12 | 2,042.00 | 2,048.00 | 2,004.00 | 2,034.00 | 0.4M |
| 2023-06-09 | 2,030.00 | 2,041.37 | 2,002.00 | 2,024.00 | 2.1M |
| 2023-06-08 | 2,070.00 | 2,070.00 | 1,994.00 | 2,042.00 | 0.7M |
| 2023-06-07 | 2,108.00 | 2,108.00 | 2,068.00 | 2,082.00 | 1.3M |
| 2023-06-06 | 2,092.00 | 2,106.00 | 2,074.00 | 2,096.00 | 0.6M |
| 2023-06-05 | 2,122.00 | 2,126.00 | 2,078.00 | 2,096.00 | 0.6M |
| 2023-06-02 | 2,198.00 | 2,242.00 | 2,150.00 | 2,178.00 | 1.0M |
| 2023-06-01 | 2,124.00 | 2,182.00 | 2,094.00 | 2,180.00 | 1.4M |
| 2023-05-31 | 2,038.00 | 2,152.00 | 2,006.00 | 2,152.00 | 18.0M |
| 2023-05-30 | 2,018.00 | 2,064.00 | 1,996.00 | 2,034.00 | 1.1M |
| 2023-05-26 | 1,986.00 | 2,022.00 | 1,960.81 | 2,010.00 | 0.9M |
| 2023-05-25 | 1,987.00 | 1,997.00 | 1,957.00 | 1,966.00 | 0.5M |
| 2023-05-24 | 1,998.00 | 2,038.00 | 1,980.00 | 1,992.00 | 0.3M |
| 2023-05-23 | 2,018.00 | 2,044.00 | 1,984.00 | 2,024.00 | 0.5M |
| 2023-05-22 | 2,018.00 | 2,018.00 | 1,980.00 | 2,006.00 | 0.2M |
| 2023-05-19 | 1,989.00 | 2,016.00 | 1,980.00 | 2,004.00 | 0.3M |
| 2023-05-18 | 2,004.00 | 2,035.00 | 1,974.00 | 1,995.00 | 0.4M |
| 2023-05-17 | 2,058.00 | 2,058.00 | 2,008.00 | 2,018.00 | 0.3M |
| 2023-05-16 | 2,048.00 | 2,074.00 | 2,038.00 | 2,044.00 | 0.4M |
| 2023-05-15 | 2,070.00 | 2,094.00 | 2,056.00 | 2,076.00 | 0.4M |
| 2023-05-12 | 2,028.00 | 2,072.00 | 2,016.80 | 2,052.00 | 0.5M |
| 2023-05-11 | 2,084.00 | 2,088.00 | 2,030.00 | 2,038.00 | 0.3M |
| 2023-05-10 | 2,084.00 | 2,095.72 | 2,058.00 | 2,068.00 | 0.7M |
| 2023-05-09 | 2,070.00 | 2,092.00 | 2,068.00 | 2,078.00 | 0.4M |
| 2023-05-05 | 2,106.00 | 2,128.00 | 2,018.00 | 2,068.00 | 0.4M |
| 2023-05-04 | 2,030.00 | 2,140.00 | 1,999.00 | 2,104.00 | 0.5M |
| 2023-05-03 | 2,004.00 | 2,084.00 | 2,004.00 | 2,082.00 | 0.4M |
| 2023-05-02 | 2,056.00 | 2,060.00 | 2,014.00 | 2,054.00 | 2.4M |
| 2023-04-28 | 2,086.00 | 2,086.00 | 2,042.00 | 2,058.00 | 0.3M |
| 2023-04-27 | 2,064.00 | 2,086.00 | 2,032.00 | 2,068.00 | 0.6M |
| 2023-04-26 | 2,098.00 | 2,098.00 | 2,048.00 | 2,076.00 | 0.4M |
| 2023-04-25 | 2,098.00 | 2,102.00 | 2,056.00 | 2,070.00 | 0.3M |
| 2023-04-24 | 2,108.00 | 2,118.00 | 2,072.00 | 2,092.00 | 0.7M |
| 2023-04-21 | 2,122.00 | 2,144.00 | 2,100.00 | 2,112.00 | 0.4M |
| 2023-04-20 | 2,172.00 | 2,172.00 | 2,142.00 | 2,164.00 | 0.5M |
| 2023-04-19 | 2,158.00 | 2,184.00 | 2,144.00 | 2,176.00 | 0.4M |
| 2023-04-18 | 2,142.00 | 2,192.00 | 2,140.00 | 2,184.00 | 0.3M |
| 2023-04-17 | 2,166.00 | 2,170.50 | 2,120.00 | 2,138.00 | 0.4M |
| 2023-04-14 | 2,160.00 | 2,186.00 | 2,114.00 | 2,140.00 | 1.0M |
| 2023-04-13 | 2,122.00 | 2,172.00 | 2,118.00 | 2,162.00 | 0.7M |
| 2023-04-12 | 2,140.00 | 2,198.00 | 2,106.00 | 2,122.00 | 0.7M |
| 2023-04-11 | 2,140.00 | 2,169.78 | 2,106.00 | 2,168.00 | 1.0M |
| 2023-04-06 | 2,074.00 | 2,124.00 | 2,061.23 | 2,120.00 | 0.5M |
| 2023-04-05 | 2,056.00 | 2,128.00 | 2,056.00 | 2,084.00 | 0.6M |
| 2023-04-04 | 2,044.00 | 2,057.67 | 2,008.00 | 2,048.00 | 0.5M |
| 2023-04-03 | 1,969.00 | 2,028.00 | 1,947.00 | 2,022.00 | 0.8M |
| 2023-03-31 | 1,984.00 | 2,019.65 | 1,962.00 | 1,998.00 | 0.6M |
| 2023-03-30 | 1,923.00 | 2,050.00 | 1,910.00 | 1,976.00 | 0.9M |
| 2023-03-29 | 1,903.00 | 1,942.00 | 1,889.00 | 1,917.00 | 0.6M |
| 2023-03-28 | 1,863.00 | 1,910.00 | 1,854.00 | 1,883.00 | 0.9M |
| 2023-03-27 | 1,830.00 | 1,865.00 | 1,824.00 | 1,859.00 | 1.0M |
| 2023-03-24 | 1,818.00 | 1,879.00 | 1,818.00 | 1,860.00 | 0.5M |
| 2023-03-23 | 1,816.00 | 1,849.31 | 1,816.00 | 1,843.00 | 0.3M |
| 2023-03-22 | 1,730.00 | 1,794.00 | 1,730.00 | 1,791.00 | 0.2M |
| 2023-03-21 | 1,809.00 | 1,816.16 | 1,748.00 | 1,760.00 | 0.6M |
| 2023-03-20 | 1,791.00 | 1,886.00 | 1,791.00 | 1,831.00 | 0.6M |
| 2023-03-17 | 1,739.00 | 1,780.00 | 1,694.00 | 1,760.00 | 1.3M |
| 2023-03-16 | 1,780.00 | 1,780.00 | 1,708.00 | 1,718.00 | 0.3M |
| 2023-03-15 | 1,743.00 | 1,788.00 | 1,718.00 | 1,747.00 | 0.5M |
| 2023-03-14 | 1,729.00 | 1,757.00 | 1,706.00 | 1,757.00 | 0.3M |
| 2023-03-13 | 1,670.00 | 1,760.00 | 1,656.00 | 1,720.00 | 0.6M |
| 2023-03-10 | 1,598.00 | 1,673.00 | 1,587.00 | 1,650.00 | 0.5M |
| 2023-03-09 | 1,682.00 | 1,682.00 | 1,523.00 | 1,624.00 | 0.5M |
| 2023-03-08 | 1,676.00 | 1,700.00 | 1,663.00 | 1,691.00 | 0.2M |
| 2023-03-07 | 1,746.00 | 1,746.00 | 1,682.00 | 1,685.00 | 0.3M |
| 2023-03-06 | 1,775.00 | 1,777.00 | 1,743.00 | 1,743.00 | 0.2M |
| 2023-03-03 | 1,765.00 | 1,792.00 | 1,761.00 | 1,775.00 | 0.3M |
| 2023-03-02 | 1,754.00 | 1,778.00 | 1,749.00 | 1,762.00 | 0.2M |
| 2023-03-01 | 1,718.00 | 1,772.00 | 1,718.00 | 1,764.00 | 0.3M |
| 2023-02-28 | 1,700.00 | 1,702.25 | 1,684.00 | 1,697.00 | 0.1M |
| 2023-02-27 | 1,703.00 | 1,711.00 | 1,689.00 | 1,699.00 | 0.2M |
| 2023-02-24 | 1,698.00 | 1,708.00 | 1,684.00 | 1,696.00 | 0.2M |
| 2023-02-23 | 1,724.00 | 1,724.00 | 1,681.00 | 1,689.00 | 0.2M |
| 2023-02-22 | 1,748.00 | 1,761.00 | 1,714.00 | 1,745.00 | 0.2M |
| 2023-02-21 | 1,824.00 | 1,824.00 | 1,765.00 | 1,776.00 | 0.2M |
| 2023-02-20 | 1,798.00 | 1,816.00 | 1,786.00 | 1,812.00 | 0.1M |
| 2023-02-17 | 1,773.00 | 1,803.00 | 1,768.00 | 1,789.00 | 0.4M |
| 2023-02-16 | 1,838.00 | 1,841.00 | 1,770.00 | 1,777.00 | 0.3M |
| 2023-02-15 | 1,857.00 | 1,857.00 | 1,825.00 | 1,839.00 | 0.4M |
| 2023-02-14 | 1,850.00 | 1,887.00 | 1,836.00 | 1,847.00 | 0.3M |
| 2023-02-13 | 1,856.00 | 1,874.00 | 1,851.00 | 1,857.00 | 0.1M |
| 2023-02-10 | 1,925.00 | 1,925.00 | 1,842.00 | 1,858.00 | 0.2M |
| 2023-02-09 | 1,970.00 | 1,984.00 | 1,919.00 | 1,924.00 | 1.5M |
| 2023-02-08 | 1,955.00 | 1,986.00 | 1,951.00 | 1,968.00 | 0.2M |
| 2023-02-07 | 1,938.00 | 1,962.00 | 1,931.00 | 1,952.00 | 0.3M |
| 2023-02-06 | 1,931.00 | 1,939.00 | 1,899.00 | 1,932.00 | 0.2M |
| 2023-02-03 | 1,941.00 | 1,951.00 | 1,906.00 | 1,927.00 | 0.2M |
| 2023-02-02 | 1,919.00 | 1,960.00 | 1,917.00 | 1,935.00 | 0.3M |
| 2023-02-01 | 1,910.00 | 1,911.00 | 1,880.00 | 1,894.00 | 0.2M |
| 2023-01-31 | 1,891.00 | 1,911.00 | 1,864.00 | 1,909.00 | 0.2M |
| 2023-01-30 | 1,925.00 | 1,925.00 | 1,882.00 | 1,915.00 | 1.1M |
| 2023-01-27 | 1,941.00 | 1,941.00 | 1,911.00 | 1,930.00 | 0.2M |
| 2023-01-26 | 1,953.00 | 1,953.00 | 1,927.00 | 1,937.00 | 0.7M |
| 2023-01-25 | 1,942.00 | 1,947.00 | 1,908.00 | 1,936.00 | 0.2M |
| 2023-01-24 | 1,938.00 | 1,973.00 | 1,920.69 | 1,937.00 | 0.5M |
| 2023-01-23 | 1,981.00 | 2,019.12 | 1,910.00 | 1,929.00 | 0.4M |
| 2023-01-20 | 1,964.00 | 1,986.00 | 1,949.00 | 1,980.00 | 0.3M |
| 2023-01-19 | 1,934.00 | 1,951.00 | 1,890.00 | 1,945.00 | 0.5M |
| 2023-01-18 | 1,930.00 | 1,944.00 | 1,917.00 | 1,926.00 | 0.2M |
| 2023-01-17 | 1,966.00 | 1,970.00 | 1,927.00 | 1,930.00 | 0.3M |
| 2023-01-16 | 1,948.00 | 1,981.00 | 1,945.00 | 1,967.00 | 0.1M |
| 2023-01-13 | 1,953.00 | 1,966.00 | 1,920.00 | 1,963.00 | 0.3M |
| 2023-01-12 | 1,949.00 | 1,977.00 | 1,923.00 | 1,940.00 | 0.4M |
| 2023-01-11 | 1,932.00 | 1,980.00 | 1,921.00 | 1,926.00 | 0.5M |
| 2023-01-10 | 1,913.00 | 1,940.00 | 1,900.00 | 1,917.00 | 0.2M |
| 2023-01-09 | 1,915.00 | 1,929.00 | 1,898.00 | 1,914.00 | 0.3M |
| 2023-01-06 | 1,855.00 | 1,938.00 | 1,855.00 | 1,913.00 | 0.4M |
| 2023-01-05 | 1,832.00 | 1,857.00 | 1,825.00 | 1,834.00 | 0.2M |
| 2023-01-04 | 1,791.00 | 1,841.37 | 1,782.00 | 1,840.00 | 0.5M |
| 2023-01-03 | 1,773.00 | 1,804.00 | 1,768.00 | 1,779.00 | 0.2M |