3,072.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,778.00 | 1,778.00 | 1,744.00 | 1,752.00 | 0.1M |
| 2022-12-29 | 1,768.00 | 1,781.00 | 1,757.00 | 1,769.00 | 0.2M |
| 2022-12-28 | 1,773.00 | 1,790.00 | 1,764.00 | 1,770.00 | 0.1M |
| 2022-12-23 | 1,765.00 | 1,775.00 | 1,755.00 | 1,771.00 | 0.1M |
| 2022-12-22 | 1,761.00 | 1,780.00 | 1,753.00 | 1,754.00 | 0.4M |
| 2022-12-21 | 1,736.00 | 1,770.00 | 1,730.00 | 1,759.00 | 0.3M |
| 2022-12-20 | 1,697.00 | 1,745.00 | 1,690.00 | 1,732.00 | 0.3M |
| 2022-12-19 | 1,721.00 | 1,725.00 | 1,691.00 | 1,701.00 | 0.2M |
| 2022-12-16 | 1,716.00 | 1,716.00 | 1,682.00 | 1,696.00 | 0.4M |
| 2022-12-15 | 1,685.00 | 1,718.00 | 1,680.00 | 1,701.00 | 0.3M |
| 2022-12-14 | 1,720.00 | 1,729.00 | 1,695.00 | 1,703.00 | 0.2M |
| 2022-12-13 | 1,684.00 | 1,744.00 | 1,679.00 | 1,719.00 | 0.4M |
| 2022-12-12 | 1,707.00 | 1,707.00 | 1,660.00 | 1,672.00 | 0.2M |
| 2022-12-09 | 1,744.00 | 1,744.00 | 1,709.00 | 1,724.00 | 0.2M |
| 2022-12-08 | 1,714.00 | 1,737.00 | 1,707.30 | 1,719.00 | 0.2M |
| 2022-12-07 | 1,694.00 | 1,722.00 | 1,682.00 | 1,706.00 | 0.1M |
| 2022-12-06 | 1,734.00 | 1,735.00 | 1,692.00 | 1,697.00 | 0.2M |
| 2022-12-05 | 1,755.00 | 1,766.00 | 1,747.60 | 1,750.00 | 0.1M |
| 2022-12-02 | 1,762.00 | 1,764.00 | 1,721.00 | 1,750.00 | 0.2M |
| 2022-12-01 | 1,756.00 | 1,756.00 | 1,720.00 | 1,756.00 | 0.2M |
| 2022-11-30 | 1,702.00 | 1,740.00 | 1,692.00 | 1,731.00 | 0.2M |
| 2022-11-29 | 1,685.00 | 1,693.00 | 1,673.00 | 1,687.00 | 0.2M |
| 2022-11-28 | 1,701.00 | 1,711.00 | 1,680.00 | 1,686.00 | 0.2M |
| 2022-11-25 | 1,715.00 | 1,722.00 | 1,680.00 | 1,683.00 | 0.2M |
| 2022-11-24 | 1,731.00 | 1,731.00 | 1,701.00 | 1,713.00 | 0.1M |
| 2022-11-23 | 1,721.00 | 1,721.00 | 1,689.00 | 1,698.00 | 0.2M |
| 2022-11-22 | 1,685.00 | 1,708.00 | 1,674.00 | 1,701.00 | 0.1M |
| 2022-11-21 | 1,623.00 | 1,686.00 | 1,623.00 | 1,672.00 | 0.2M |
| 2022-11-18 | 1,626.00 | 1,642.00 | 1,603.00 | 1,640.00 | 0.2M |
| 2022-11-17 | 1,646.00 | 1,646.00 | 1,601.00 | 1,611.00 | 0.2M |
| 2022-11-16 | 1,655.00 | 1,667.00 | 1,635.00 | 1,648.00 | 0.2M |
| 2022-11-15 | 1,720.00 | 1,720.00 | 1,648.00 | 1,656.00 | 0.2M |
| 2022-11-14 | 1,706.00 | 1,724.00 | 1,663.00 | 1,706.00 | 0.5M |
| 2022-11-11 | 1,692.00 | 1,730.00 | 1,684.00 | 1,684.00 | 0.2M |
| 2022-11-10 | 1,636.00 | 1,718.00 | 1,583.00 | 1,692.00 | 0.5M |
| 2022-11-09 | 1,661.00 | 1,675.00 | 1,641.00 | 1,653.00 | 0.2M |
| 2022-11-08 | 1,563.00 | 1,652.00 | 1,563.00 | 1,648.00 | 0.3M |
| 2022-11-07 | 1,558.00 | 1,594.00 | 1,550.00 | 1,581.00 | 0.2M |
| 2022-11-04 | 1,489.00 | 1,590.00 | 1,489.00 | 1,573.00 | 0.5M |
| 2022-11-03 | 1,516.00 | 1,516.00 | 1,454.71 | 1,462.00 | 0.4M |
| 2022-11-02 | 1,554.00 | 1,636.42 | 1,532.00 | 1,532.00 | 0.3M |
| 2022-11-01 | 1,528.00 | 1,558.00 | 1,526.00 | 1,541.00 | 0.2M |
| 2022-10-31 | 1,524.00 | 1,539.00 | 1,513.20 | 1,516.00 | 0.2M |
| 2022-10-28 | 1,554.00 | 1,554.00 | 1,515.00 | 1,515.00 | 0.2M |
| 2022-10-27 | 1,574.00 | 1,574.00 | 1,548.00 | 1,565.00 | 0.2M |
| 2022-10-26 | 1,539.00 | 1,575.00 | 1,534.00 | 1,570.00 | 0.2M |
| 2022-10-25 | 1,529.00 | 1,548.00 | 1,509.00 | 1,538.00 | 0.2M |
| 2022-10-24 | 1,565.00 | 1,565.00 | 1,521.00 | 1,530.00 | 0.3M |
| 2022-10-21 | 1,501.00 | 1,543.00 | 1,481.00 | 1,539.00 | 0.3M |
| 2022-10-20 | 1,461.00 | 1,512.00 | 1,452.00 | 1,512.00 | 0.2M |
| 2022-10-19 | 1,502.00 | 1,510.00 | 1,451.00 | 1,461.00 | 0.3M |
| 2022-10-18 | 1,491.00 | 1,515.00 | 1,475.00 | 1,503.00 | 0.2M |
| 2022-10-17 | 1,460.00 | 1,497.00 | 1,435.00 | 1,497.00 | 0.6M |
| 2022-10-14 | 1,509.00 | 1,510.00 | 1,465.00 | 1,465.00 | 0.3M |
| 2022-10-13 | 1,551.00 | 1,554.00 | 1,454.00 | 1,481.00 | 0.7M |
| 2022-10-12 | 1,583.00 | 1,583.00 | 1,527.00 | 1,527.00 | 0.3M |
| 2022-10-11 | 1,595.00 | 1,595.00 | 1,544.00 | 1,577.00 | 0.4M |
| 2022-10-10 | 1,596.00 | 1,596.00 | 1,552.00 | 1,569.00 | 0.2M |
| 2022-10-07 | 1,599.00 | 1,612.00 | 1,575.00 | 1,590.00 | 0.2M |
| 2022-10-06 | 1,595.00 | 1,609.00 | 1,576.00 | 1,598.00 | 0.3M |
| 2022-10-05 | 1,612.00 | 1,612.00 | 1,564.00 | 1,578.00 | 0.6M |
| 2022-10-04 | 1,589.00 | 1,611.00 | 1,577.00 | 1,611.00 | 0.4M |
| 2022-10-03 | 1,636.00 | 1,645.00 | 1,579.00 | 1,583.00 | 0.5M |
| 2022-09-30 | 1,624.00 | 1,644.00 | 1,590.00 | 1,641.00 | 0.6M |
| 2022-09-29 | 1,635.00 | 1,649.00 | 1,593.00 | 1,605.00 | 0.3M |
| 2022-09-28 | 1,593.00 | 1,669.00 | 1,575.00 | 1,649.00 | 0.4M |
| 2022-09-27 | 1,596.00 | 1,625.00 | 1,586.00 | 1,590.00 | 0.3M |
| 2022-09-26 | 1,611.00 | 1,633.00 | 1,578.00 | 1,614.00 | 0.4M |
| 2022-09-23 | 1,642.00 | 1,667.00 | 1,583.00 | 1,583.00 | 0.5M |
| 2022-09-22 | 1,664.00 | 1,689.00 | 1,650.00 | 1,662.00 | 0.3M |
| 2022-09-21 | 1,656.00 | 1,677.00 | 1,655.00 | 1,674.00 | 0.3M |
| 2022-09-20 | 1,639.00 | 1,666.00 | 1,620.00 | 1,647.00 | 0.3M |
| 2022-09-16 | 1,645.00 | 1,675.00 | 1,613.00 | 1,661.00 | 1.6M |
| 2022-09-15 | 1,726.00 | 1,726.00 | 1,654.00 | 1,656.00 | 0.2M |
| 2022-09-14 | 1,747.00 | 1,747.00 | 1,692.00 | 1,711.00 | 0.3M |
| 2022-09-13 | 1,755.00 | 1,798.00 | 1,733.00 | 1,736.00 | 0.3M |
| 2022-09-12 | 1,774.00 | 1,781.00 | 1,759.00 | 1,777.00 | 0.2M |
| 2022-09-09 | 1,715.00 | 1,788.00 | 1,715.00 | 1,760.00 | 0.2M |
| 2022-09-08 | 1,716.00 | 1,737.00 | 1,689.00 | 1,727.00 | 0.2M |
| 2022-09-07 | 1,693.00 | 1,716.00 | 1,655.00 | 1,704.00 | 0.2M |
| 2022-09-06 | 1,654.00 | 1,715.00 | 1,654.00 | 1,683.00 | 0.2M |
| 2022-09-05 | 1,649.00 | 1,678.00 | 1,642.00 | 1,667.00 | 0.2M |
| 2022-09-02 | 1,605.00 | 1,673.00 | 1,595.00 | 1,661.00 | 0.3M |
| 2022-09-01 | 1,644.00 | 1,644.00 | 1,587.00 | 1,601.00 | 0.6M |
| 2022-08-31 | 1,679.00 | 1,707.00 | 1,650.00 | 1,683.00 | 0.4M |
| 2022-08-30 | 1,750.00 | 1,750.00 | 1,654.00 | 1,659.00 | 0.3M |
| 2022-08-26 | 1,814.00 | 1,822.00 | 1,773.00 | 1,782.00 | 0.2M |
| 2022-08-25 | 1,841.00 | 1,849.00 | 1,802.00 | 1,809.00 | 0.2M |
| 2022-08-24 | 1,804.00 | 1,817.00 | 1,789.00 | 1,817.00 | 0.3M |
| 2022-08-23 | 1,760.00 | 1,819.00 | 1,760.00 | 1,810.00 | 0.2M |
| 2022-08-22 | 1,736.00 | 1,780.00 | 1,735.00 | 1,780.00 | 0.2M |
| 2022-08-19 | 1,773.00 | 1,773.00 | 1,736.00 | 1,752.00 | 0.3M |
| 2022-08-18 | 1,753.00 | 1,770.00 | 1,735.16 | 1,757.00 | 0.5M |
| 2022-08-17 | 1,768.00 | 1,772.00 | 1,736.00 | 1,743.00 | 0.2M |
| 2022-08-16 | 1,790.00 | 1,798.00 | 1,752.00 | 1,768.00 | 0.2M |
| 2022-08-15 | 1,769.00 | 1,779.00 | 1,743.00 | 1,764.00 | 0.2M |
| 2022-08-12 | 1,765.00 | 1,787.00 | 1,759.00 | 1,783.00 | 0.1M |
| 2022-08-11 | 1,808.00 | 1,812.00 | 1,776.00 | 1,790.00 | 0.3M |
| 2022-08-10 | 1,774.00 | 1,813.00 | 1,763.00 | 1,802.00 | 0.3M |
| 2022-08-09 | 1,776.00 | 1,776.00 | 1,742.00 | 1,748.00 | 3.1M |
| 2022-08-08 | 1,701.00 | 1,757.00 | 1,694.00 | 1,753.00 | 0.2M |
| 2022-08-05 | 1,683.00 | 1,724.00 | 1,662.00 | 1,689.00 | 0.2M |
| 2022-08-04 | 1,633.00 | 1,696.00 | 1,607.00 | 1,687.00 | 0.3M |
| 2022-08-03 | 1,618.00 | 1,691.00 | 1,574.00 | 1,654.00 | 0.2M |
| 2022-08-02 | 1,601.17 | 1,628.00 | 1,577.00 | 1,619.00 | 0.2M |
| 2022-08-01 | 1,628.00 | 1,628.00 | 1,588.00 | 1,591.00 | 0.1M |
| 2022-07-29 | 1,609.00 | 1,625.00 | 1,580.00 | 1,600.00 | 0.4M |
| 2022-07-28 | 1,552.00 | 1,617.00 | 1,552.00 | 1,613.00 | 0.3M |
| 2022-07-27 | 1,563.00 | 1,567.00 | 1,532.00 | 1,553.00 | 0.2M |
| 2022-07-26 | 1,538.00 | 1,576.00 | 1,537.00 | 1,554.00 | 0.2M |
| 2022-07-25 | 1,600.00 | 1,609.11 | 1,541.00 | 1,546.00 | 0.2M |
| 2022-07-22 | 1,589.60 | 1,645.00 | 1,589.60 | 1,619.00 | 0.3M |
| 2022-07-21 | 1,606.00 | 1,606.00 | 1,552.00 | 1,598.00 | 0.2M |
| 2022-07-20 | 1,634.00 | 1,634.00 | 1,579.00 | 1,599.00 | 0.2M |
| 2022-07-19 | 1,609.00 | 1,627.00 | 1,595.00 | 1,618.00 | 0.4M |
| 2022-07-18 | 1,633.00 | 1,645.00 | 1,617.00 | 1,629.00 | 0.2M |
| 2022-07-15 | 1,617.00 | 1,659.00 | 1,617.00 | 1,630.00 | 0.2M |
| 2022-07-14 | 1,655.00 | 1,664.50 | 1,580.00 | 1,619.00 | 2.2M |
| 2022-07-13 | 1,626.00 | 1,676.00 | 1,584.00 | 1,656.00 | 0.4M |
| 2022-07-12 | 1,625.00 | 1,652.00 | 1,606.00 | 1,629.00 | 0.2M |
| 2022-07-11 | 1,653.00 | 1,677.00 | 1,613.00 | 1,655.00 | 0.3M |
| 2022-07-08 | 1,646.00 | 1,691.00 | 1,645.00 | 1,678.00 | 0.2M |
| 2022-07-07 | 1,646.00 | 1,685.00 | 1,646.00 | 1,667.00 | 0.3M |
| 2022-07-06 | 1,634.00 | 1,707.00 | 1,617.00 | 1,640.00 | 0.4M |
| 2022-07-05 | 1,724.00 | 1,737.00 | 1,633.00 | 1,641.00 | 0.3M |
| 2022-07-04 | 1,658.00 | 1,729.70 | 1,652.00 | 1,703.00 | 0.2M |
| 2022-07-01 | 1,699.00 | 1,699.00 | 1,613.00 | 1,639.00 | 0.2M |
| 2022-06-30 | 1,706.00 | 1,725.00 | 1,674.00 | 1,702.00 | 0.3M |
| 2022-06-29 | 1,744.00 | 1,754.00 | 1,714.00 | 1,721.00 | 0.2M |
| 2022-06-28 | 1,750.00 | 1,785.00 | 1,738.00 | 1,744.00 | 0.2M |
| 2022-06-27 | 1,776.00 | 1,785.00 | 1,736.30 | 1,745.00 | 0.2M |
| 2022-06-24 | 1,764.00 | 1,764.00 | 1,699.00 | 1,743.00 | 0.2M |
| 2022-06-23 | 1,798.00 | 1,798.00 | 1,733.00 | 1,747.00 | 0.3M |
| 2022-06-22 | 1,774.00 | 1,838.00 | 1,762.00 | 1,802.00 | 0.3M |
| 2022-06-21 | 1,767.00 | 1,813.00 | 1,766.00 | 1,808.00 | 0.2M |
| 2022-06-20 | 1,767.00 | 1,802.00 | 1,760.30 | 1,786.00 | 0.3M |
| 2022-06-17 | 1,761.00 | 1,823.00 | 1,758.00 | 1,795.00 | 1.0M |
| 2022-06-16 | 1,787.00 | 1,814.00 | 1,727.00 | 1,759.00 | 0.3M |
| 2022-06-15 | 1,765.00 | 1,796.00 | 1,738.00 | 1,779.00 | 0.2M |
| 2022-06-14 | 1,815.00 | 1,821.00 | 1,740.00 | 1,740.00 | 0.4M |
| 2022-06-13 | 1,836.00 | 1,876.00 | 1,785.00 | 1,798.00 | 0.4M |
| 2022-06-10 | 1,809.00 | 1,862.00 | 1,758.00 | 1,848.00 | 0.4M |
| 2022-06-09 | 1,859.00 | 1,884.00 | 1,817.00 | 1,817.00 | 0.1M |
| 2022-06-08 | 1,887.00 | 1,896.00 | 1,854.00 | 1,880.00 | 0.2M |
| 2022-06-07 | 1,885.00 | 1,895.00 | 1,862.00 | 1,870.00 | 0.2M |
| 2022-06-06 | 1,831.00 | 1,895.00 | 1,831.00 | 1,875.00 | 0.1M |
| 2022-06-01 | 1,789.00 | 1,818.00 | 1,760.00 | 1,804.00 | 0.2M |
| 2022-05-31 | 1,793.00 | 1,824.00 | 1,784.00 | 1,792.00 | 0.2M |
| 2022-05-30 | 1,835.00 | 1,840.00 | 1,802.18 | 1,808.00 | 0.1M |
| 2022-05-27 | 1,802.00 | 1,841.00 | 1,797.00 | 1,805.00 | 0.1M |
| 2022-05-26 | 1,838.00 | 1,860.00 | 1,808.00 | 1,838.00 | 0.2M |
| 2022-05-25 | 1,842.00 | 1,872.00 | 1,819.00 | 1,822.00 | 0.1M |
| 2022-05-24 | 1,878.00 | 1,878.00 | 1,841.00 | 1,857.00 | 0.1M |
| 2022-05-23 | 1,857.00 | 1,902.00 | 1,842.00 | 1,878.00 | 0.1M |
| 2022-05-20 | 1,815.00 | 1,857.00 | 1,815.00 | 1,845.00 | 0.1M |
| 2022-05-19 | 1,750.00 | 1,817.00 | 1,731.00 | 1,817.00 | 0.2M |
| 2022-05-18 | 1,843.00 | 1,853.90 | 1,756.00 | 1,759.00 | 0.2M |
| 2022-05-17 | 1,826.00 | 1,875.00 | 1,826.00 | 1,840.00 | 0.3M |
| 2022-05-16 | 1,832.00 | 1,863.00 | 1,813.00 | 1,853.00 | 0.1M |
| 2022-05-13 | 1,800.00 | 1,838.00 | 1,792.00 | 1,833.00 | 0.2M |
| 2022-05-12 | 1,907.83 | 1,919.00 | 1,789.00 | 1,801.00 | 0.6M |
| 2022-05-11 | 1,933.00 | 1,941.00 | 1,858.00 | 1,937.00 | 0.5M |
| 2022-05-10 | 1,965.00 | 1,999.00 | 1,915.00 | 1,915.00 | 0.6M |
| 2022-05-09 | 2,028.00 | 2,050.00 | 1,952.00 | 1,956.00 | 0.4M |
| 2022-05-06 | 2,012.00 | 2,096.00 | 2,012.00 | 2,050.00 | 0.4M |
| 2022-05-05 | 1,986.00 | 2,176.00 | 1,960.00 | 2,022.00 | 0.5M |
| 2022-05-04 | 1,930.00 | 1,956.00 | 1,903.00 | 1,941.00 | 0.2M |
| 2022-05-03 | 1,914.00 | 1,941.00 | 1,890.00 | 1,938.00 | 0.3M |
| 2022-04-29 | 1,936.00 | 1,992.00 | 1,936.00 | 1,959.00 | 0.2M |
| 2022-04-28 | 1,947.00 | 1,993.00 | 1,925.00 | 1,931.00 | 0.2M |
| 2022-04-27 | 1,975.00 | 1,975.00 | 1,916.00 | 1,934.00 | 0.2M |
| 2022-04-26 | 1,975.00 | 2,008.00 | 1,944.00 | 1,964.00 | 0.3M |
| 2022-04-25 | 2,050.00 | 2,050.00 | 1,929.00 | 1,945.00 | 0.4M |
| 2022-04-22 | 2,018.00 | 2,060.00 | 2,010.00 | 2,022.00 | 0.2M |
| 2022-04-21 | 2,072.00 | 2,102.00 | 2,012.00 | 2,012.00 | 0.5M |
| 2022-04-20 | 2,076.00 | 2,085.63 | 2,032.00 | 2,068.00 | 0.3M |
| 2022-04-19 | 2,048.00 | 2,070.00 | 2,028.00 | 2,044.00 | 0.3M |
| 2022-04-14 | 2,072.00 | 2,072.00 | 2,022.00 | 2,036.00 | 0.3M |
| 2022-04-13 | 2,040.00 | 2,064.00 | 2,026.00 | 2,044.00 | 0.2M |
| 2022-04-12 | 1,976.00 | 2,064.00 | 1,976.00 | 2,064.00 | 0.4M |
| 2022-04-11 | 1,998.00 | 2,020.00 | 1,963.00 | 1,985.00 | 0.2M |
| 2022-04-08 | 1,900.00 | 1,975.00 | 1,900.00 | 1,969.00 | 0.3M |
| 2022-04-07 | 1,899.00 | 1,917.00 | 1,879.00 | 1,909.00 | 0.2M |
| 2022-04-06 | 1,897.00 | 1,908.00 | 1,846.00 | 1,898.00 | 0.3M |
| 2022-04-05 | 1,948.00 | 1,961.00 | 1,898.00 | 1,900.00 | 0.7M |
| 2022-04-04 | 1,934.00 | 2,082.00 | 1,924.00 | 1,961.00 | 0.5M |
| 2022-04-01 | 1,909.00 | 1,945.00 | 1,897.00 | 1,916.00 | 0.3M |
| 2022-03-31 | 1,915.00 | 1,940.00 | 1,885.00 | 1,910.00 | 0.3M |
| 2022-03-30 | 1,875.00 | 1,915.00 | 1,865.00 | 1,915.00 | 0.3M |
| 2022-03-29 | 1,895.00 | 1,895.00 | 1,840.00 | 1,865.00 | 0.3M |
| 2022-03-28 | 1,885.00 | 1,890.00 | 1,850.00 | 1,870.00 | 0.3M |
| 2022-03-25 | 1,920.00 | 1,920.00 | 1,870.00 | 1,870.00 | 0.2M |
| 2022-03-24 | 1,880.00 | 1,935.00 | 1,865.00 | 1,920.00 | 0.2M |
| 2022-03-23 | 1,905.00 | 1,935.00 | 1,870.00 | 1,900.00 | 0.5M |
| 2022-03-22 | 1,915.00 | 1,950.00 | 1,850.00 | 1,865.00 | 0.4M |
| 2022-03-21 | 2,000.00 | 2,030.00 | 1,910.00 | 1,910.00 | 0.5M |
| 2022-03-18 | 1,940.00 | 1,980.00 | 1,890.00 | 1,980.00 | 5.3M |
| 2022-03-17 | 1,880.00 | 1,955.00 | 1,873.25 | 1,940.00 | 0.2M |
| 2022-03-16 | 1,910.00 | 1,920.00 | 1,845.00 | 1,880.00 | 0.5M |
| 2022-03-15 | 1,880.00 | 1,910.00 | 1,825.00 | 1,910.00 | 0.2M |
| 2022-03-14 | 1,955.00 | 1,970.00 | 1,895.00 | 1,900.00 | 0.2M |
| 2022-03-11 | 1,955.00 | 2,020.00 | 1,920.00 | 1,965.00 | 0.2M |
| 2022-03-10 | 1,940.00 | 1,980.00 | 1,885.00 | 1,965.00 | 0.1M |
| 2022-03-09 | 2,000.00 | 2,065.50 | 1,895.00 | 1,945.00 | 0.2M |
| 2022-03-08 | 2,050.00 | 2,100.00 | 2,050.00 | 2,090.00 | 0.2M |
| 2022-03-07 | 1,965.00 | 2,070.00 | 1,965.00 | 2,040.00 | 0.2M |
| 2022-03-04 | 1,930.00 | 2,010.00 | 1,915.00 | 1,995.00 | 0.2M |
| 2022-03-03 | 2,060.00 | 2,060.00 | 1,945.00 | 1,950.00 | 0.2M |
| 2022-03-02 | 2,060.00 | 2,160.00 | 2,040.00 | 2,060.00 | 0.3M |
| 2022-03-01 | 1,980.50 | 2,040.00 | 1,955.00 | 2,040.00 | 0.2M |
| 2022-02-28 | 1,990.00 | 2,020.00 | 1,935.00 | 1,990.00 | 0.4M |
| 2022-02-25 | 1,930.00 | 1,975.00 | 1,900.00 | 1,925.00 | 0.6M |
| 2022-02-24 | 1,880.00 | 2,050.00 | 1,860.00 | 1,925.00 | 0.4M |
| 2022-02-23 | 1,884.25 | 1,897.75 | 1,850.00 | 1,890.00 | 0.2M |
| 2022-02-22 | 1,820.00 | 1,915.00 | 1,820.00 | 1,885.00 | 0.2M |
| 2022-02-21 | 1,870.00 | 1,890.00 | 1,810.00 | 1,865.00 | 0.2M |
| 2022-02-18 | 1,870.00 | 1,895.00 | 1,860.00 | 1,895.00 | 0.3M |
| 2022-02-17 | 1,819.92 | 1,850.00 | 1,774.39 | 1,840.00 | 0.1M |
| 2022-02-16 | 1,760.00 | 1,800.00 | 1,750.00 | 1,795.00 | 0.1M |
| 2022-02-15 | 1,805.00 | 1,815.00 | 1,730.00 | 1,740.00 | 0.1M |
| 2022-02-14 | 1,775.00 | 1,810.00 | 1,760.00 | 1,775.00 | 0.1M |
| 2022-02-11 | 1,755.00 | 1,760.00 | 1,712.00 | 1,750.00 | 0.1M |
| 2022-02-10 | 1,770.00 | 1,785.00 | 1,735.00 | 1,770.00 | 0.1M |
| 2022-02-09 | 1,790.00 | 1,810.00 | 1,770.00 | 1,790.00 | 0.1M |
| 2022-02-08 | 1,755.00 | 1,780.00 | 1,750.00 | 1,780.00 | 0.1M |
| 2022-02-07 | 1,740.00 | 1,760.00 | 1,710.00 | 1,750.00 | 0.1M |
| 2022-02-04 | 1,670.00 | 1,720.00 | 1,670.00 | 1,705.00 | 0.1M |
| 2022-02-03 | 1,705.00 | 1,705.00 | 1,660.00 | 1,690.00 | 0.1M |
| 2022-02-02 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 0.1M |
| 2022-02-01 | 1,675.00 | 1,685.00 | 1,645.00 | 1,685.00 | 0.1M |
| 2022-01-31 | 1,625.00 | 1,635.00 | 1,600.00 | 1,635.00 | 0.1M |
| 2022-01-28 | 1,620.00 | 1,620.00 | 1,588.48 | 1,605.00 | 0.3M |
| 2022-01-27 | 1,610.00 | 1,640.00 | 1,590.00 | 1,625.00 | 0.2M |
| 2022-01-26 | 1,670.00 | 1,670.00 | 1,615.00 | 1,615.00 | 0.1M |
| 2022-01-25 | 1,615.00 | 1,650.00 | 1,595.00 | 1,630.00 | 0.2M |
| 2022-01-24 | 1,680.00 | 1,733.41 | 1,580.00 | 1,600.00 | 0.2M |
| 2022-01-21 | 1,690.00 | 1,720.00 | 1,650.00 | 1,660.00 | 0.1M |
| 2022-01-20 | 1,710.00 | 1,745.00 | 1,710.00 | 1,720.00 | 0.1M |
| 2022-01-19 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 0.2M |
| 2022-01-18 | 1,590.00 | 1,630.00 | 1,565.00 | 1,625.00 | 0.1M |
| 2022-01-17 | 1,630.00 | 1,630.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2022-01-14 | 1,600.00 | 1,605.00 | 1,570.00 | 1,580.00 | 0.1M |
| 2022-01-13 | 1,610.00 | 1,625.00 | 1,595.00 | 1,600.00 | 0.1M |
| 2022-01-12 | 1,615.00 | 1,615.00 | 1,565.00 | 1,600.00 | 0.2M |
| 2022-01-11 | 1,550.00 | 1,580.00 | 1,530.00 | 1,575.00 | 0.1M |
| 2022-01-10 | 1,560.00 | 1,575.00 | 1,535.00 | 1,540.00 | 0.1M |
| 2022-01-07 | 1,540.00 | 1,555.00 | 1,530.00 | 1,550.00 | 0.1M |
| 2022-01-06 | 1,600.00 | 1,600.00 | 1,530.00 | 1,545.00 | 0.1M |
| 2022-01-05 | 1,620.00 | 1,650.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2022-01-04 | 1,650.00 | 1,659.25 | 1,614.50 | 1,635.00 | 0.2M |