230.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 129.90 | 131.20 | 129.09 | 130.20 | 0.9M |
| 2023-12-28 | 129.80 | 130.60 | 128.50 | 129.40 | 1.2M |
| 2023-12-27 | 129.70 | 130.70 | 128.70 | 129.80 | 2.0M |
| 2023-12-22 | 130.30 | 130.30 | 127.50 | 129.50 | 0.9M |
| 2023-12-21 | 129.40 | 130.80 | 126.90 | 127.70 | 2.7M |
| 2023-12-20 | 130.00 | 130.50 | 127.89 | 129.80 | 3.5M |
| 2023-12-19 | 123.20 | 127.61 | 123.20 | 127.60 | 2.9M |
| 2023-12-18 | 121.20 | 125.13 | 120.45 | 125.00 | 4.3M |
| 2023-12-15 | 120.30 | 123.10 | 120.00 | 121.80 | 7.3M |
| 2023-12-14 | 116.10 | 120.50 | 114.80 | 120.50 | 3.5M |
| 2023-12-13 | 115.70 | 116.10 | 114.57 | 115.30 | 2.7M |
| 2023-12-12 | 116.00 | 117.50 | 113.90 | 114.80 | 2.4M |
| 2023-12-11 | 116.00 | 117.50 | 114.28 | 115.80 | 1.8M |
| 2023-12-08 | 113.50 | 117.20 | 112.90 | 116.00 | 4.2M |
| 2023-12-07 | 112.40 | 113.20 | 111.00 | 113.10 | 2.5M |
| 2023-12-06 | 111.90 | 113.00 | 111.40 | 111.90 | 1.7M |
| 2023-12-05 | 109.20 | 112.50 | 109.10 | 111.30 | 1.8M |
| 2023-12-04 | 112.10 | 112.80 | 109.10 | 109.50 | 2.2M |
| 2023-12-01 | 110.90 | 112.80 | 109.10 | 111.50 | 3.4M |
| 2023-11-30 | 112.00 | 113.30 | 109.50 | 109.50 | 4.4M |
| 2023-11-29 | 112.00 | 112.30 | 111.40 | 111.80 | 0.8M |
| 2023-11-28 | 112.00 | 112.80 | 111.20 | 112.40 | 1.6M |
| 2023-11-27 | 113.70 | 114.00 | 111.30 | 113.10 | 1.5M |
| 2023-11-24 | 113.00 | 115.00 | 111.00 | 112.30 | 1.9M |
| 2023-11-23 | 111.90 | 112.60 | 111.40 | 112.30 | 2.0M |
| 2023-11-22 | 113.50 | 113.50 | 111.70 | 112.00 | 1.5M |
| 2023-11-21 | 114.10 | 114.90 | 111.90 | 112.50 | 2.3M |
| 2023-11-20 | 114.30 | 115.60 | 111.10 | 113.00 | 1.8M |
| 2023-11-17 | 112.60 | 114.50 | 112.60 | 113.90 | 1.6M |
| 2023-11-16 | 114.50 | 114.50 | 112.10 | 112.70 | 1.3M |
| 2023-11-15 | 114.60 | 116.60 | 111.80 | 113.10 | 1.7M |
| 2023-11-14 | 114.60 | 115.20 | 111.77 | 114.20 | 1.7M |
| 2023-11-13 | 113.10 | 114.40 | 112.50 | 113.70 | 1.5M |
| 2023-11-10 | 115.80 | 115.80 | 112.50 | 113.50 | 1.1M |
| 2023-11-09 | 114.20 | 115.50 | 110.80 | 114.70 | 1.7M |
| 2023-11-08 | 114.30 | 115.82 | 113.37 | 115.00 | 3.2M |
| 2023-11-07 | 115.80 | 116.30 | 114.40 | 115.00 | 2.7M |
| 2023-11-06 | 120.00 | 120.10 | 115.87 | 116.30 | 4.8M |
| 2023-11-03 | 117.80 | 119.40 | 116.30 | 118.30 | 1.7M |
| 2023-11-02 | 115.40 | 119.00 | 115.40 | 118.00 | 1.2M |
| 2023-11-01 | 115.40 | 118.70 | 113.40 | 117.20 | 2.8M |
| 2023-10-31 | 113.40 | 116.00 | 109.20 | 113.30 | 3.1M |
| 2023-10-30 | 115.20 | 120.10 | 110.50 | 114.90 | 4.4M |
| 2023-10-27 | 110.20 | 111.80 | 108.60 | 109.80 | 1.2M |
| 2023-10-26 | 112.00 | 113.20 | 109.67 | 110.20 | 1.5M |
| 2023-10-25 | 113.10 | 115.20 | 111.60 | 113.00 | 1.7M |
| 2023-10-24 | 113.30 | 117.00 | 112.40 | 114.70 | 2.5M |
| 2023-10-23 | 113.00 | 113.80 | 110.40 | 112.00 | 1.4M |
| 2023-10-20 | 114.20 | 114.20 | 111.40 | 112.00 | 2.3M |
| 2023-10-19 | 117.90 | 119.40 | 114.00 | 114.40 | 1.5M |
| 2023-10-18 | 117.10 | 118.50 | 116.40 | 117.10 | 1.4M |
| 2023-10-17 | 116.80 | 117.80 | 116.10 | 117.50 | 1.7M |
| 2023-10-16 | 118.90 | 119.31 | 116.00 | 116.50 | 1.6M |
| 2023-10-13 | 122.20 | 122.20 | 118.20 | 118.20 | 2.0M |
| 2023-10-12 | 121.80 | 122.20 | 120.50 | 120.50 | 2.2M |
| 2023-10-11 | 120.00 | 121.20 | 118.50 | 120.60 | 2.1M |
| 2023-10-10 | 121.50 | 121.50 | 119.50 | 120.10 | 2.8M |
| 2023-10-09 | 119.20 | 122.00 | 118.40 | 119.10 | 1.4M |
| 2023-10-06 | 119.70 | 122.30 | 119.10 | 121.70 | 1.7M |
| 2023-10-05 | 119.00 | 120.60 | 118.09 | 119.60 | 2.2M |
| 2023-10-04 | 119.40 | 121.90 | 119.20 | 120.30 | 2.0M |
| 2023-10-03 | 126.00 | 126.00 | 120.40 | 121.80 | 1.9M |
| 2023-10-02 | 122.70 | 127.00 | 122.70 | 123.90 | 2.5M |
| 2023-09-29 | 127.40 | 127.40 | 124.60 | 125.60 | 3.1M |
| 2023-09-28 | 123.10 | 126.20 | 122.30 | 125.70 | 2.0M |
| 2023-09-27 | 125.00 | 126.90 | 123.50 | 124.40 | 1.6M |
| 2023-09-26 | 127.60 | 127.90 | 125.80 | 127.00 | 1.6M |
| 2023-09-25 | 127.50 | 127.60 | 125.90 | 127.40 | 1.6M |
| 2023-09-22 | 125.00 | 128.80 | 125.00 | 127.50 | 5.3M |
| 2023-09-21 | 128.10 | 128.70 | 126.20 | 127.20 | 3.1M |
| 2023-09-20 | 124.40 | 128.80 | 124.40 | 128.40 | 4.6M |
| 2023-09-19 | 124.60 | 126.50 | 124.20 | 126.50 | 1.9M |
| 2023-09-18 | 128.90 | 129.50 | 124.10 | 124.90 | 3.0M |
| 2023-09-15 | 127.00 | 129.60 | 126.71 | 129.60 | 9.5M |
| 2023-09-14 | 118.90 | 126.40 | 117.70 | 126.30 | 5.5M |
| 2023-09-13 | 118.80 | 119.00 | 116.10 | 118.70 | 2.7M |
| 2023-09-12 | 114.40 | 118.00 | 113.90 | 118.00 | 2.8M |
| 2023-09-11 | 113.00 | 114.30 | 112.73 | 114.10 | 2.7M |
| 2023-09-08 | 113.00 | 113.50 | 111.10 | 112.50 | 1.6M |
| 2023-09-07 | 115.30 | 115.90 | 112.98 | 113.30 | 1.1M |
| 2023-09-06 | 114.00 | 116.40 | 113.60 | 115.70 | 1.2M |
| 2023-09-05 | 113.60 | 115.50 | 113.30 | 114.30 | 1.1M |
| 2023-09-04 | 116.60 | 116.60 | 114.00 | 114.00 | 1.0M |
| 2023-09-01 | 114.20 | 115.80 | 114.20 | 115.00 | 1.3M |
| 2023-08-31 | 115.30 | 115.90 | 114.00 | 114.00 | 1.3M |
| 2023-08-30 | 117.10 | 117.10 | 114.50 | 114.50 | 1.4M |
| 2023-08-29 | 111.50 | 115.20 | 111.50 | 115.20 | 1.7M |
| 2023-08-25 | 111.10 | 112.40 | 109.40 | 110.90 | 1.4M |
| 2023-08-24 | 110.80 | 111.60 | 109.10 | 109.70 | 1.4M |
| 2023-08-23 | 107.20 | 109.50 | 106.50 | 108.70 | 1.5M |
| 2023-08-22 | 108.70 | 109.60 | 107.10 | 107.20 | 1.7M |
| 2023-08-21 | 108.90 | 110.00 | 107.20 | 107.60 | 1.5M |
| 2023-08-18 | 113.30 | 113.70 | 107.60 | 108.70 | 3.0M |
| 2023-08-17 | 117.70 | 117.70 | 113.20 | 113.70 | 1.6M |
| 2023-08-16 | 116.50 | 117.10 | 115.00 | 115.30 | 1.6M |
| 2023-08-15 | 119.00 | 119.70 | 116.50 | 117.00 | 1.4M |
| 2023-08-14 | 115.20 | 119.80 | 114.50 | 119.00 | 2.2M |
| 2023-08-11 | 114.90 | 116.60 | 114.40 | 115.60 | 3.4M |
| 2023-08-10 | 114.90 | 115.80 | 113.70 | 115.50 | 1.3M |
| 2023-08-09 | 114.10 | 115.30 | 113.40 | 114.70 | 1.7M |
| 2023-08-08 | 114.80 | 115.70 | 113.40 | 114.20 | 1.8M |
| 2023-08-07 | 114.10 | 115.80 | 113.50 | 115.80 | 1.2M |
| 2023-08-04 | 114.30 | 114.50 | 112.00 | 114.40 | 2.3M |
| 2023-08-03 | 115.40 | 115.40 | 112.30 | 113.90 | 1.7M |
| 2023-08-02 | 114.70 | 115.60 | 112.93 | 114.00 | 1.7M |
| 2023-08-01 | 118.70 | 118.70 | 115.30 | 116.00 | 3.0M |
| 2023-07-31 | 115.20 | 117.30 | 115.10 | 116.60 | 2.0M |
| 2023-07-28 | 112.50 | 117.20 | 110.20 | 117.20 | 6.1M |
| 2023-07-27 | 111.20 | 115.70 | 109.10 | 113.60 | 4.1M |
| 2023-07-26 | 111.30 | 111.30 | 108.60 | 109.70 | 1.3M |
| 2023-07-25 | 109.50 | 110.70 | 108.00 | 109.90 | 3.5M |
| 2023-07-24 | 109.50 | 110.60 | 108.20 | 110.50 | 1.9M |
| 2023-07-21 | 109.20 | 110.00 | 108.50 | 108.90 | 1.6M |
| 2023-07-20 | 109.10 | 110.80 | 108.30 | 109.00 | 2.1M |
| 2023-07-19 | 105.00 | 108.20 | 104.60 | 107.80 | 3.8M |
| 2023-07-18 | 105.00 | 105.00 | 102.60 | 104.00 | 2.6M |
| 2023-07-17 | 106.20 | 107.41 | 104.50 | 104.50 | 2.4M |
| 2023-07-14 | 107.20 | 107.20 | 106.10 | 106.20 | 1.5M |
| 2023-07-13 | 105.20 | 106.30 | 104.70 | 105.90 | 1.9M |
| 2023-07-12 | 105.20 | 106.10 | 104.60 | 105.30 | 2.5M |
| 2023-07-11 | 105.00 | 105.80 | 104.30 | 105.30 | 3.2M |
| 2023-07-10 | 104.90 | 105.40 | 104.10 | 104.90 | 3.4M |
| 2023-07-07 | 104.00 | 104.00 | 102.20 | 103.70 | 2.6M |
| 2023-07-06 | 106.00 | 106.30 | 103.20 | 104.00 | 5.0M |
| 2023-07-05 | 107.20 | 107.50 | 105.10 | 106.00 | 2.8M |
| 2023-07-04 | 109.30 | 109.30 | 106.27 | 107.70 | 2.1M |
| 2023-07-03 | 109.00 | 109.30 | 107.70 | 108.40 | 2.6M |
| 2023-06-30 | 110.00 | 110.00 | 106.50 | 107.80 | 3.1M |
| 2023-06-29 | 111.90 | 111.90 | 109.10 | 110.20 | 2.3M |
| 2023-06-28 | 112.50 | 112.80 | 111.20 | 111.20 | 15.8M |
| 2023-06-27 | 108.90 | 112.10 | 108.90 | 112.00 | 3.1M |
| 2023-06-26 | 111.90 | 111.90 | 108.70 | 111.10 | 3.3M |
| 2023-06-23 | 113.00 | 113.70 | 110.10 | 111.90 | 2.4M |
| 2023-06-22 | 115.90 | 116.98 | 109.45 | 113.20 | 4.0M |
| 2023-06-21 | 121.80 | 121.80 | 117.90 | 119.40 | 3.9M |
| 2023-06-20 | 123.00 | 123.00 | 120.20 | 121.70 | 2.6M |
| 2023-06-19 | 124.10 | 124.50 | 121.40 | 123.50 | 2.2M |
| 2023-06-16 | 128.00 | 130.50 | 124.60 | 124.80 | 10.4M |
| 2023-06-15 | 131.50 | 134.23 | 126.50 | 129.40 | 2.8M |
| 2023-06-14 | 132.10 | 135.80 | 131.40 | 133.70 | 2.8M |
| 2023-06-13 | 132.20 | 133.40 | 130.00 | 132.40 | 2.6M |
| 2023-06-12 | 129.00 | 132.00 | 128.20 | 131.30 | 2.6M |
| 2023-06-09 | 129.80 | 129.80 | 126.70 | 128.10 | 3.5M |
| 2023-06-08 | 127.40 | 128.50 | 126.00 | 128.00 | 2.6M |
| 2023-06-07 | 127.00 | 127.23 | 122.90 | 126.80 | 1.7M |
| 2023-06-06 | 124.50 | 126.10 | 124.10 | 126.10 | 1.6M |
| 2023-06-05 | 123.80 | 126.30 | 122.80 | 124.70 | 2.0M |
| 2023-06-02 | 121.40 | 124.50 | 120.90 | 122.70 | 2.9M |
| 2023-06-01 | 119.20 | 121.30 | 118.20 | 121.30 | 3.1M |
| 2023-05-31 | 119.00 | 120.00 | 118.10 | 119.20 | 4.7M |
| 2023-05-30 | 119.40 | 120.40 | 118.44 | 119.40 | 2.8M |
| 2023-05-26 | 118.00 | 118.90 | 115.90 | 118.90 | 2.1M |
| 2023-05-25 | 118.20 | 118.50 | 116.90 | 117.80 | 2.1M |
| 2023-05-24 | 117.40 | 117.90 | 116.40 | 117.60 | 4.2M |
| 2023-05-23 | 117.10 | 118.20 | 115.50 | 117.20 | 1.8M |
| 2023-05-22 | 118.30 | 118.30 | 115.20 | 116.30 | 1.6M |
| 2023-05-19 | 115.40 | 116.40 | 114.17 | 116.00 | 1.6M |
| 2023-05-18 | 113.60 | 116.50 | 112.80 | 115.40 | 2.7M |
| 2023-05-17 | 115.00 | 116.30 | 112.90 | 113.50 | 3.0M |
| 2023-05-16 | 116.00 | 116.70 | 114.30 | 115.90 | 2.5M |
| 2023-05-15 | 116.00 | 119.00 | 113.70 | 116.00 | 1.6M |
| 2023-05-12 | 111.10 | 115.60 | 110.60 | 115.10 | 3.4M |
| 2023-05-11 | 115.90 | 117.30 | 107.50 | 111.70 | 6.3M |
| 2023-05-10 | 119.90 | 120.05 | 116.50 | 118.00 | 2.7M |
| 2023-05-09 | 119.10 | 120.60 | 118.90 | 119.00 | 1.8M |
| 2023-05-05 | 119.00 | 120.70 | 118.90 | 119.90 | 1.8M |
| 2023-05-04 | 118.00 | 120.50 | 118.00 | 118.50 | 4.3M |
| 2023-05-03 | 117.30 | 120.70 | 117.24 | 120.40 | 1.4M |
| 2023-05-02 | 120.70 | 121.60 | 119.40 | 119.60 | 4.5M |
| 2023-04-28 | 116.80 | 120.40 | 116.80 | 120.10 | 3.5M |
| 2023-04-27 | 113.00 | 117.40 | 113.00 | 117.40 | 4.5M |
| 2023-04-26 | 112.00 | 115.06 | 110.50 | 114.70 | 2.5M |
| 2023-04-25 | 109.40 | 111.30 | 108.60 | 111.30 | 2.8M |
| 2023-04-24 | 110.20 | 110.30 | 107.50 | 110.30 | 1.5M |
| 2023-04-21 | 107.50 | 109.20 | 106.40 | 108.60 | 2.2M |
| 2023-04-20 | 110.40 | 110.40 | 107.00 | 107.50 | 1.4M |
| 2023-04-19 | 110.00 | 110.60 | 108.70 | 109.10 | 1.2M |
| 2023-04-18 | 111.70 | 111.90 | 110.00 | 110.30 | 0.8M |
| 2023-04-17 | 111.70 | 112.00 | 109.50 | 111.80 | 1.3M |
| 2023-04-14 | 108.70 | 110.20 | 107.70 | 109.70 | 3.9M |
| 2023-04-13 | 109.70 | 109.90 | 107.50 | 108.40 | 1.5M |
| 2023-04-12 | 109.00 | 110.20 | 107.70 | 109.00 | 2.0M |
| 2023-04-11 | 107.90 | 109.50 | 107.00 | 108.60 | 2.0M |
| 2023-04-06 | 104.60 | 106.70 | 104.60 | 106.70 | 1.6M |
| 2023-04-05 | 106.00 | 106.00 | 104.60 | 105.30 | 1.6M |
| 2023-04-04 | 107.40 | 107.40 | 104.30 | 104.50 | 3.6M |
| 2023-04-03 | 106.90 | 107.28 | 105.50 | 105.50 | 2.0M |
| 2023-03-31 | 108.10 | 108.30 | 105.90 | 106.50 | 2.7M |
| 2023-03-30 | 108.40 | 108.71 | 106.70 | 107.90 | 1.8M |
| 2023-03-29 | 105.00 | 107.10 | 104.30 | 106.90 | 3.3M |
| 2023-03-28 | 107.00 | 107.00 | 104.90 | 105.20 | 2.1M |
| 2023-03-27 | 105.70 | 107.10 | 105.30 | 105.70 | 1.7M |
| 2023-03-24 | 106.00 | 106.00 | 104.20 | 104.60 | 1.8M |
| 2023-03-23 | 107.60 | 107.60 | 105.60 | 106.10 | 2.6M |
| 2023-03-22 | 108.00 | 109.61 | 106.70 | 106.90 | 3.0M |
| 2023-03-21 | 109.20 | 110.70 | 108.70 | 109.70 | 3.3M |
| 2023-03-20 | 107.40 | 110.40 | 104.09 | 109.90 | 2.3M |
| 2023-03-17 | 110.50 | 112.00 | 107.60 | 107.60 | 4.2M |
| 2023-03-16 | 108.00 | 111.50 | 108.00 | 110.10 | 2.2M |
| 2023-03-15 | 114.80 | 115.10 | 108.40 | 108.40 | 6.5M |
| 2023-03-14 | 113.80 | 114.40 | 111.40 | 114.10 | 3.1M |
| 2023-03-13 | 118.90 | 120.30 | 113.30 | 113.90 | 3.4M |
| 2023-03-10 | 123.30 | 123.30 | 118.80 | 120.50 | 2.8M |
| 2023-03-09 | 123.80 | 124.40 | 122.20 | 123.90 | 1.2M |
| 2023-03-08 | 123.80 | 124.00 | 120.10 | 123.40 | 1.4M |
| 2023-03-07 | 125.10 | 126.10 | 123.50 | 123.50 | 5.4M |
| 2023-03-06 | 122.10 | 126.40 | 121.50 | 125.20 | 1.7M |
| 2023-03-03 | 120.10 | 122.60 | 120.10 | 121.60 | 1.9M |
| 2023-03-02 | 122.00 | 122.00 | 119.20 | 120.40 | 1.5M |
| 2023-03-01 | 120.40 | 121.30 | 119.50 | 120.40 | 1.7M |
| 2023-02-28 | 120.80 | 121.70 | 119.30 | 120.60 | 3.0M |
| 2023-02-27 | 124.00 | 124.70 | 120.10 | 121.60 | 1.5M |
| 2023-02-24 | 121.10 | 123.88 | 121.10 | 123.60 | 2.7M |
| 2023-02-23 | 123.50 | 123.93 | 121.30 | 121.80 | 5.8M |
| 2023-02-22 | 123.40 | 124.20 | 121.00 | 123.00 | 2.1M |
| 2023-02-21 | 126.40 | 126.50 | 123.70 | 124.80 | 2.8M |
| 2023-02-20 | 128.10 | 130.40 | 125.70 | 125.70 | 6.9M |
| 2023-02-17 | 128.00 | 130.10 | 126.50 | 128.50 | 4.3M |
| 2023-02-16 | 126.20 | 130.00 | 126.20 | 128.70 | 2.7M |
| 2023-02-15 | 126.80 | 127.10 | 126.00 | 126.70 | 2.0M |
| 2023-02-14 | 124.30 | 128.20 | 123.60 | 126.50 | 2.8M |
| 2023-02-13 | 122.10 | 123.80 | 121.60 | 123.80 | 1.7M |
| 2023-02-10 | 122.30 | 122.80 | 120.90 | 122.30 | 1.9M |
| 2023-02-09 | 122.00 | 122.80 | 120.50 | 122.10 | 2.9M |
| 2023-02-08 | 121.50 | 122.69 | 120.65 | 122.00 | 3.6M |
| 2023-02-07 | 117.80 | 121.10 | 117.30 | 121.10 | 4.5M |
| 2023-02-06 | 113.20 | 117.40 | 112.10 | 117.40 | 3.5M |
| 2023-02-03 | 111.80 | 113.50 | 109.90 | 113.40 | 4.4M |
| 2023-02-02 | 116.80 | 117.00 | 105.60 | 111.20 | 11.2M |
| 2023-02-01 | 118.00 | 118.30 | 116.30 | 116.30 | 2.4M |
| 2023-01-31 | 117.10 | 117.70 | 114.20 | 117.20 | 3.5M |
| 2023-01-30 | 118.30 | 118.30 | 116.25 | 117.10 | 2.0M |
| 2023-01-27 | 116.50 | 118.50 | 115.60 | 118.30 | 2.9M |
| 2023-01-26 | 116.60 | 118.40 | 115.90 | 116.10 | 2.9M |
| 2023-01-25 | 116.00 | 116.00 | 114.00 | 115.50 | 1.3M |
| 2023-01-24 | 117.10 | 117.10 | 114.20 | 115.80 | 2.2M |
| 2023-01-23 | 116.10 | 116.60 | 113.40 | 114.80 | 1.5M |
| 2023-01-20 | 113.60 | 115.60 | 113.10 | 115.40 | 3.4M |
| 2023-01-19 | 117.00 | 117.10 | 112.10 | 112.40 | 2.3M |
| 2023-01-18 | 118.00 | 118.40 | 115.30 | 116.70 | 3.5M |
| 2023-01-17 | 119.50 | 119.80 | 117.50 | 118.20 | 2.8M |
| 2023-01-16 | 118.30 | 119.40 | 116.50 | 119.40 | 2.1M |
| 2023-01-13 | 114.90 | 118.40 | 114.40 | 118.30 | 3.9M |
| 2023-01-12 | 111.60 | 114.40 | 110.50 | 114.20 | 13.0M |
| 2023-01-11 | 110.70 | 112.22 | 109.80 | 110.90 | 3.2M |
| 2023-01-10 | 114.20 | 114.60 | 108.90 | 110.50 | 3.3M |
| 2023-01-09 | 118.00 | 118.40 | 112.90 | 114.50 | 3.8M |
| 2023-01-06 | 119.30 | 119.70 | 118.00 | 118.30 | 2.7M |
| 2023-01-05 | 116.80 | 118.59 | 116.50 | 117.90 | 1.8M |
| 2023-01-04 | 115.90 | 118.70 | 114.21 | 118.70 | 1.4M |
| 2023-01-03 | 113.00 | 115.46 | 111.30 | 114.30 | 2.5M |