230.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 112.80 | 113.00 | 110.60 | 111.80 | 1.3M |
| 2022-12-29 | 111.50 | 114.10 | 109.87 | 113.90 | 1.5M |
| 2022-12-28 | 113.20 | 114.10 | 111.00 | 111.00 | 2.9M |
| 2022-12-23 | 111.80 | 112.80 | 110.60 | 112.80 | 3.2M |
| 2022-12-22 | 113.00 | 113.20 | 110.43 | 111.40 | 1.8M |
| 2022-12-21 | 110.20 | 112.70 | 110.10 | 112.60 | 1.9M |
| 2022-12-20 | 114.80 | 114.80 | 109.95 | 110.50 | 1.3M |
| 2022-12-19 | 109.80 | 113.20 | 109.29 | 113.00 | 1.6M |
| 2022-12-16 | 111.10 | 112.00 | 108.84 | 109.90 | 4.3M |
| 2022-12-15 | 113.70 | 113.92 | 109.60 | 111.00 | 2.6M |
| 2022-12-14 | 116.90 | 117.30 | 113.90 | 113.90 | 1.9M |
| 2022-12-13 | 117.80 | 119.80 | 116.90 | 117.40 | 2.7M |
| 2022-12-12 | 117.20 | 117.46 | 113.87 | 117.10 | 2.5M |
| 2022-12-09 | 117.20 | 118.30 | 116.20 | 118.00 | 1.8M |
| 2022-12-08 | 120.40 | 120.80 | 116.32 | 116.80 | 3.0M |
| 2022-12-07 | 121.30 | 122.10 | 120.50 | 121.20 | 1.5M |
| 2022-12-06 | 122.60 | 123.91 | 119.64 | 121.30 | 2.8M |
| 2022-12-05 | 122.80 | 123.90 | 121.10 | 122.40 | 1.4M |
| 2022-12-02 | 123.90 | 123.90 | 121.10 | 121.80 | 2.3M |
| 2022-12-01 | 124.10 | 124.45 | 121.30 | 123.50 | 1.2M |
| 2022-11-30 | 124.00 | 124.93 | 121.00 | 123.30 | 2.8M |
| 2022-11-29 | 123.50 | 124.75 | 120.80 | 124.20 | 2.1M |
| 2022-11-28 | 124.20 | 124.20 | 119.90 | 120.80 | 2.9M |
| 2022-11-25 | 120.10 | 122.30 | 119.30 | 122.30 | 3.5M |
| 2022-11-24 | 117.30 | 120.60 | 117.10 | 120.60 | 1.9M |
| 2022-11-23 | 116.00 | 118.10 | 114.70 | 117.30 | 1.7M |
| 2022-11-22 | 119.20 | 119.20 | 115.10 | 115.60 | 12.8M |
| 2022-11-21 | 118.90 | 120.90 | 118.00 | 119.80 | 1.1M |
| 2022-11-18 | 118.60 | 119.80 | 117.00 | 119.00 | 1.6M |
| 2022-11-17 | 116.00 | 117.00 | 114.10 | 116.30 | 2.2M |
| 2022-11-16 | 118.00 | 118.90 | 114.40 | 116.20 | 2.4M |
| 2022-11-15 | 120.30 | 120.30 | 115.60 | 117.00 | 3.2M |
| 2022-11-14 | 120.90 | 122.30 | 119.00 | 119.00 | 2.0M |
| 2022-11-11 | 117.10 | 120.90 | 116.90 | 120.00 | 2.4M |
| 2022-11-10 | 117.60 | 119.90 | 114.75 | 119.90 | 4.2M |
| 2022-11-09 | 120.80 | 121.99 | 119.26 | 119.50 | 1.6M |
| 2022-11-08 | 122.20 | 122.44 | 119.60 | 120.60 | 1.9M |
| 2022-11-07 | 123.70 | 123.70 | 120.30 | 120.70 | 2.0M |
| 2022-11-04 | 117.00 | 121.30 | 117.00 | 121.00 | 2.6M |
| 2022-11-03 | 120.00 | 120.30 | 116.50 | 118.10 | 12.1M |
| 2022-11-02 | 118.30 | 119.20 | 116.29 | 118.10 | 6.2M |
| 2022-11-01 | 113.60 | 119.00 | 113.60 | 116.00 | 4.2M |
| 2022-10-31 | 116.20 | 116.20 | 111.30 | 113.10 | 8.3M |
| 2022-10-28 | 108.30 | 114.90 | 106.54 | 114.10 | 6.5M |
| 2022-10-27 | 126.30 | 126.30 | 107.40 | 107.80 | 9.5M |
| 2022-10-26 | 124.50 | 128.10 | 124.50 | 127.00 | 1.4M |
| 2022-10-25 | 127.80 | 127.80 | 125.00 | 127.10 | 1.5M |
| 2022-10-24 | 125.90 | 127.00 | 123.56 | 125.00 | 2.0M |
| 2022-10-21 | 123.70 | 124.80 | 121.60 | 123.80 | 2.1M |
| 2022-10-20 | 128.20 | 128.20 | 123.80 | 125.80 | 16.7M |
| 2022-10-19 | 125.70 | 126.40 | 124.30 | 126.20 | 3.8M |
| 2022-10-18 | 127.10 | 129.01 | 125.10 | 125.60 | 3.0M |
| 2022-10-17 | 127.80 | 128.90 | 125.50 | 127.70 | 5.1M |
| 2022-10-14 | 125.00 | 128.00 | 124.18 | 125.70 | 2.8M |
| 2022-10-13 | 121.30 | 126.41 | 121.30 | 125.40 | 2.9M |
| 2022-10-12 | 127.90 | 127.90 | 121.85 | 123.80 | 3.7M |
| 2022-10-11 | 131.80 | 131.80 | 126.10 | 127.20 | 3.1M |
| 2022-10-10 | 129.70 | 131.60 | 127.60 | 129.40 | 2.7M |
| 2022-10-07 | 131.00 | 132.50 | 127.90 | 128.90 | 6.6M |
| 2022-10-06 | 135.90 | 135.90 | 130.80 | 131.40 | 1.7M |
| 2022-10-05 | 139.80 | 139.80 | 130.40 | 133.40 | 3.2M |
| 2022-10-04 | 134.90 | 139.30 | 134.00 | 138.20 | 2.7M |
| 2022-10-03 | 130.70 | 135.40 | 128.00 | 133.30 | 2.9M |
| 2022-09-30 | 129.60 | 131.40 | 126.20 | 129.20 | 7.7M |
| 2022-09-29 | 132.80 | 133.61 | 126.20 | 128.60 | 5.1M |
| 2022-09-28 | 141.10 | 141.10 | 125.00 | 131.40 | 8.3M |
| 2022-09-27 | 136.90 | 144.40 | 136.90 | 141.10 | 9.2M |
| 2022-09-26 | 137.80 | 139.47 | 136.20 | 138.70 | 7.3M |
| 2022-09-23 | 139.40 | 139.40 | 135.60 | 136.60 | 2.2M |
| 2022-09-22 | 139.20 | 139.63 | 136.40 | 136.90 | 2.9M |
| 2022-09-21 | 134.40 | 139.30 | 134.20 | 138.90 | 7.9M |
| 2022-09-20 | 133.30 | 136.60 | 133.30 | 135.00 | 2.2M |
| 2022-09-16 | 138.80 | 138.80 | 133.30 | 135.80 | 4.7M |
| 2022-09-15 | 141.40 | 141.40 | 138.60 | 139.00 | 2.1M |
| 2022-09-14 | 144.00 | 144.50 | 137.50 | 139.10 | 5.3M |
| 2022-09-13 | 140.40 | 145.10 | 140.40 | 143.70 | 6.1M |
| 2022-09-12 | 141.50 | 144.40 | 139.90 | 144.00 | 3.5M |
| 2022-09-09 | 137.10 | 140.60 | 136.60 | 139.60 | 3.3M |
| 2022-09-08 | 136.20 | 137.60 | 134.60 | 137.10 | 3.1M |
| 2022-09-07 | 133.20 | 134.40 | 132.00 | 134.10 | 12.5M |
| 2022-09-06 | 130.50 | 133.22 | 130.50 | 133.20 | 2.4M |
| 2022-09-05 | 131.70 | 132.70 | 130.40 | 132.50 | 1.4M |
| 2022-09-02 | 130.20 | 132.70 | 130.00 | 131.70 | 2.3M |
| 2022-09-01 | 130.00 | 131.80 | 130.00 | 131.30 | 2.4M |
| 2022-08-31 | 136.90 | 136.90 | 131.90 | 132.30 | 2.9M |
| 2022-08-30 | 135.50 | 137.30 | 133.59 | 134.70 | 2.1M |
| 2022-08-26 | 136.70 | 137.20 | 134.20 | 135.50 | 3.5M |
| 2022-08-25 | 136.80 | 138.40 | 135.90 | 136.40 | 1.9M |
| 2022-08-24 | 137.30 | 137.95 | 134.98 | 136.80 | 2.7M |
| 2022-08-23 | 138.30 | 140.50 | 136.70 | 137.20 | 2.0M |
| 2022-08-22 | 143.20 | 144.30 | 140.30 | 141.10 | 1.7M |
| 2022-08-19 | 142.90 | 144.20 | 141.40 | 141.40 | 2.2M |
| 2022-08-18 | 148.90 | 148.90 | 142.30 | 144.30 | 2.7M |
| 2022-08-17 | 146.60 | 148.70 | 145.00 | 146.20 | 2.5M |
| 2022-08-16 | 141.50 | 146.40 | 141.50 | 145.90 | 2.2M |
| 2022-08-15 | 144.00 | 146.00 | 141.31 | 143.50 | 1.7M |
| 2022-08-12 | 145.00 | 146.20 | 141.10 | 144.30 | 2.7M |
| 2022-08-11 | 150.50 | 151.40 | 145.00 | 145.90 | 6.2M |
| 2022-08-10 | 154.00 | 155.40 | 151.80 | 153.40 | 2.4M |
| 2022-08-09 | 154.90 | 154.90 | 152.00 | 154.20 | 1.8M |
| 2022-08-08 | 153.00 | 154.60 | 150.50 | 152.10 | 1.7M |
| 2022-08-05 | 149.50 | 153.70 | 147.62 | 153.00 | 2.5M |
| 2022-08-04 | 157.10 | 158.00 | 148.00 | 149.10 | 6.3M |
| 2022-08-03 | 159.50 | 160.20 | 154.20 | 154.20 | 3.2M |
| 2022-08-02 | 160.10 | 161.40 | 156.90 | 159.30 | 7.4M |
| 2022-08-01 | 159.00 | 161.50 | 157.00 | 159.80 | 6.2M |
| 2022-07-29 | 158.40 | 161.00 | 153.70 | 158.80 | 5.2M |
| 2022-07-28 | 173.00 | 173.00 | 151.10 | 158.30 | 10.4M |
| 2022-07-27 | 172.50 | 173.10 | 169.70 | 170.90 | 2.4M |
| 2022-07-26 | 170.80 | 171.60 | 168.90 | 170.30 | 2.3M |
| 2022-07-25 | 164.70 | 170.03 | 162.85 | 168.60 | 9.7M |
| 2022-07-22 | 166.70 | 167.50 | 164.50 | 164.70 | 1.4M |
| 2022-07-21 | 166.90 | 166.90 | 164.00 | 165.40 | 1.7M |
| 2022-07-20 | 163.70 | 167.10 | 163.00 | 164.70 | 6.5M |
| 2022-07-19 | 161.10 | 164.50 | 159.20 | 163.40 | 3.6M |
| 2022-07-18 | 157.90 | 160.70 | 157.10 | 159.60 | 2.6M |
| 2022-07-15 | 151.70 | 157.45 | 150.70 | 156.50 | 3.5M |
| 2022-07-14 | 150.90 | 151.60 | 148.30 | 149.60 | 2.2M |
| 2022-07-13 | 151.40 | 151.40 | 146.20 | 150.20 | 1.7M |
| 2022-07-12 | 147.50 | 149.60 | 143.80 | 149.50 | 2.2M |
| 2022-07-11 | 147.80 | 151.20 | 145.34 | 149.40 | 1.6M |
| 2022-07-08 | 144.60 | 148.70 | 142.50 | 147.70 | 2.7M |
| 2022-07-07 | 138.60 | 145.10 | 138.60 | 144.40 | 10.0M |
| 2022-07-06 | 134.50 | 139.50 | 134.50 | 138.80 | 1.9M |
| 2022-07-05 | 136.50 | 139.20 | 134.10 | 134.70 | 2.1M |
| 2022-07-04 | 138.50 | 140.32 | 137.10 | 139.80 | 1.1M |
| 2022-07-01 | 136.80 | 137.80 | 134.10 | 137.30 | 1.6M |
| 2022-06-30 | 135.10 | 137.82 | 134.50 | 135.20 | 2.2M |
| 2022-06-29 | 136.50 | 138.80 | 136.50 | 137.90 | 1.3M |
| 2022-06-28 | 137.40 | 140.39 | 137.40 | 139.00 | 2.2M |
| 2022-06-27 | 137.10 | 139.20 | 135.50 | 137.80 | 2.7M |
| 2022-06-24 | 137.00 | 137.70 | 134.70 | 137.70 | 2.1M |
| 2022-06-23 | 137.40 | 137.40 | 131.90 | 135.60 | 9.5M |
| 2022-06-22 | 139.10 | 139.10 | 133.70 | 137.40 | 2.2M |
| 2022-06-21 | 137.00 | 137.70 | 135.20 | 136.30 | 1.4M |
| 2022-06-20 | 131.80 | 138.10 | 131.17 | 136.60 | 1.4M |
| 2022-06-17 | 132.90 | 134.70 | 131.48 | 133.90 | 12.0M |
| 2022-06-16 | 137.40 | 138.30 | 130.70 | 132.90 | 4.6M |
| 2022-06-15 | 143.60 | 145.10 | 126.30 | 136.70 | 7.6M |
| 2022-06-14 | 142.80 | 143.40 | 139.90 | 142.20 | 13.5M |
| 2022-06-13 | 142.50 | 144.00 | 139.54 | 140.40 | 3.9M |
| 2022-06-10 | 143.30 | 147.10 | 143.30 | 144.30 | 15.2M |
| 2022-06-09 | 146.30 | 146.90 | 142.60 | 145.90 | 2.8M |
| 2022-06-08 | 155.00 | 157.60 | 143.80 | 144.00 | 3.9M |
| 2022-06-07 | 156.50 | 160.36 | 156.20 | 156.60 | 3.1M |
| 2022-06-06 | 155.00 | 158.50 | 154.30 | 156.60 | 2.2M |
| 2022-06-01 | 155.00 | 156.80 | 153.60 | 153.90 | 2.3M |
| 2022-05-31 | 152.70 | 155.93 | 151.90 | 154.60 | 4.2M |
| 2022-05-30 | 159.60 | 163.10 | 148.05 | 151.80 | 7.5M |
| 2022-05-27 | 159.40 | 160.79 | 156.51 | 159.90 | 2.7M |
| 2022-05-26 | 156.40 | 160.30 | 154.90 | 160.30 | 2.3M |
| 2022-05-25 | 152.00 | 158.00 | 151.80 | 155.00 | 4.3M |
| 2022-05-24 | 148.80 | 153.70 | 148.50 | 152.60 | 4.0M |
| 2022-05-23 | 147.00 | 148.80 | 146.30 | 148.80 | 4.7M |
| 2022-05-20 | 141.80 | 147.99 | 141.80 | 145.00 | 2.6M |
| 2022-05-19 | 143.40 | 146.60 | 140.30 | 143.60 | 5.6M |
| 2022-05-18 | 144.20 | 144.40 | 140.80 | 143.00 | 2.0M |
| 2022-05-17 | 140.80 | 143.40 | 140.50 | 143.30 | 1.7M |
| 2022-05-16 | 137.00 | 142.70 | 136.10 | 139.80 | 2.1M |
| 2022-05-13 | 136.80 | 138.20 | 135.10 | 137.60 | 2.2M |
| 2022-05-12 | 135.60 | 137.00 | 132.10 | 134.50 | 4.3M |
| 2022-05-11 | 142.40 | 142.40 | 128.20 | 135.60 | 5.6M |
| 2022-05-10 | 143.60 | 144.30 | 135.50 | 140.20 | 4.6M |
| 2022-05-09 | 147.00 | 147.00 | 143.40 | 144.10 | 2.4M |
| 2022-05-06 | 144.70 | 148.00 | 143.91 | 146.00 | 2.5M |
| 2022-05-05 | 147.50 | 149.70 | 146.30 | 148.00 | 2.5M |
| 2022-05-04 | 144.10 | 147.80 | 144.10 | 145.20 | 1.8M |
| 2022-05-03 | 140.50 | 147.55 | 140.50 | 146.00 | 23.6M |
| 2022-04-29 | 147.00 | 150.70 | 146.60 | 146.60 | 2.9M |
| 2022-04-28 | 143.70 | 149.10 | 143.60 | 149.10 | 3.9M |
| 2022-04-27 | 146.30 | 146.30 | 141.90 | 143.20 | 3.7M |
| 2022-04-26 | 145.70 | 148.10 | 142.80 | 143.50 | 2.6M |
| 2022-04-25 | 145.70 | 146.30 | 143.40 | 144.00 | 1.3M |
| 2022-04-22 | 143.90 | 148.30 | 143.40 | 145.90 | 2.0M |
| 2022-04-21 | 148.00 | 149.10 | 146.50 | 146.60 | 3.1M |
| 2022-04-20 | 149.20 | 149.70 | 147.10 | 147.70 | 2.5M |
| 2022-04-19 | 150.00 | 150.00 | 144.95 | 149.40 | 2.2M |
| 2022-04-14 | 149.20 | 150.21 | 146.70 | 148.50 | 12.0M |
| 2022-04-13 | 145.10 | 150.70 | 145.10 | 149.20 | 2.2M |
| 2022-04-12 | 142.50 | 148.50 | 142.50 | 147.80 | 3.0M |
| 2022-04-11 | 143.50 | 146.19 | 142.80 | 144.20 | 2.0M |
| 2022-04-08 | 143.40 | 148.00 | 143.30 | 143.90 | 3.4M |
| 2022-04-07 | 141.70 | 144.39 | 139.90 | 142.30 | 2.6M |
| 2022-04-06 | 138.20 | 139.50 | 132.40 | 138.80 | 4.9M |
| 2022-04-05 | 137.80 | 143.40 | 136.90 | 138.30 | 5.0M |
| 2022-04-04 | 141.30 | 146.50 | 141.30 | 144.00 | 2.7M |
| 2022-04-01 | 141.90 | 142.70 | 138.90 | 141.50 | 2.3M |
| 2022-03-31 | 139.50 | 141.00 | 139.10 | 139.50 | 3.2M |
| 2022-03-30 | 141.00 | 141.82 | 136.70 | 139.50 | 8.0M |
| 2022-03-29 | 140.40 | 144.40 | 140.20 | 141.00 | 5.1M |
| 2022-03-28 | 140.00 | 143.20 | 138.70 | 139.50 | 3.0M |
| 2022-03-25 | 140.00 | 143.90 | 138.10 | 139.00 | 69.7M |
| 2022-03-24 | 150.70 | 156.17 | 150.50 | 155.50 | 2.0M |
| 2022-03-23 | 151.10 | 152.60 | 149.90 | 151.00 | 2.3M |
| 2022-03-22 | 151.30 | 153.26 | 147.90 | 149.80 | 1.8M |
| 2022-03-21 | 146.40 | 152.00 | 144.63 | 152.00 | 2.8M |
| 2022-03-18 | 148.50 | 148.50 | 142.50 | 143.00 | 10.4M |
| 2022-03-17 | 143.20 | 146.60 | 141.30 | 146.60 | 2.3M |
| 2022-03-16 | 145.20 | 146.30 | 142.00 | 142.30 | 2.4M |
| 2022-03-15 | 142.00 | 144.44 | 140.50 | 143.00 | 2.2M |
| 2022-03-14 | 141.20 | 143.30 | 140.40 | 142.40 | 1.4M |
| 2022-03-11 | 136.00 | 143.60 | 136.00 | 139.80 | 2.0M |
| 2022-03-10 | 139.70 | 140.40 | 136.80 | 139.80 | 1.9M |
| 2022-03-09 | 130.30 | 139.31 | 130.30 | 137.60 | 2.9M |
| 2022-03-08 | 124.40 | 131.60 | 124.40 | 129.30 | 2.9M |
| 2022-03-07 | 129.10 | 129.90 | 122.60 | 127.90 | 4.5M |
| 2022-03-04 | 138.30 | 138.30 | 130.32 | 131.70 | 3.5M |
| 2022-03-03 | 147.80 | 147.80 | 137.50 | 139.00 | 3.7M |
| 2022-03-02 | 145.60 | 147.90 | 140.60 | 147.70 | 1.9M |
| 2022-03-01 | 141.30 | 144.80 | 140.60 | 142.30 | 2.6M |
| 2022-02-28 | 144.00 | 145.00 | 139.94 | 142.10 | 4.0M |
| 2022-02-25 | 141.00 | 145.90 | 140.39 | 144.50 | 6.0M |
| 2022-02-24 | 146.10 | 147.27 | 138.10 | 138.90 | 4.3M |
| 2022-02-23 | 155.00 | 155.00 | 148.80 | 149.40 | 1.6M |
| 2022-02-22 | 153.10 | 154.50 | 149.60 | 152.50 | 2.2M |
| 2022-02-21 | 154.60 | 156.60 | 152.90 | 154.50 | 2.3M |
| 2022-02-18 | 150.00 | 153.90 | 149.89 | 153.90 | 2.2M |
| 2022-02-17 | 151.50 | 154.00 | 149.60 | 151.40 | 2.8M |
| 2022-02-16 | 149.50 | 151.20 | 148.00 | 151.10 | 4.5M |
| 2022-02-15 | 145.00 | 150.50 | 143.00 | 150.00 | 4.1M |
| 2022-02-14 | 149.50 | 149.50 | 144.30 | 144.30 | 2.8M |
| 2022-02-11 | 142.50 | 148.60 | 141.79 | 147.80 | 2.9M |
| 2022-02-10 | 140.00 | 144.20 | 138.70 | 144.00 | 4.2M |
| 2022-02-09 | 143.40 | 144.30 | 136.90 | 139.10 | 7.3M |
| 2022-02-08 | 139.00 | 142.60 | 130.50 | 141.70 | 11.7M |
| 2022-02-07 | 158.20 | 159.20 | 154.40 | 155.00 | 3.0M |
| 2022-02-04 | 158.50 | 162.34 | 152.00 | 155.00 | 4.6M |
| 2022-02-03 | 158.80 | 160.50 | 156.80 | 156.80 | 3.4M |
| 2022-02-02 | 156.40 | 163.14 | 156.40 | 160.00 | 3.1M |
| 2022-02-01 | 155.00 | 157.00 | 151.40 | 157.00 | 4.7M |
| 2022-01-31 | 144.50 | 152.60 | 143.60 | 152.50 | 3.2M |
| 2022-01-28 | 145.00 | 146.13 | 139.45 | 144.00 | 29.1M |
| 2022-01-27 | 145.00 | 148.35 | 141.30 | 144.30 | 3.0M |
| 2022-01-26 | 146.70 | 149.70 | 146.70 | 149.00 | 2.6M |
| 2022-01-25 | 146.00 | 150.80 | 144.70 | 147.80 | 3.2M |
| 2022-01-24 | 146.90 | 152.40 | 141.30 | 144.20 | 4.3M |
| 2022-01-21 | 143.30 | 147.10 | 142.50 | 144.60 | 2.3M |
| 2022-01-20 | 147.50 | 148.18 | 143.00 | 143.80 | 2.5M |
| 2022-01-19 | 147.00 | 147.20 | 143.10 | 145.50 | 6.8M |
| 2022-01-18 | 145.00 | 146.00 | 141.30 | 145.60 | 2.5M |
| 2022-01-17 | 136.70 | 144.30 | 136.70 | 144.30 | 1.6M |
| 2022-01-14 | 141.00 | 143.10 | 137.70 | 143.00 | 1.6M |
| 2022-01-13 | 135.50 | 139.75 | 135.50 | 139.10 | 0.7M |
| 2022-01-12 | 140.50 | 140.50 | 135.60 | 139.10 | 1.0M |
| 2022-01-11 | 140.80 | 140.80 | 135.00 | 136.00 | 1.3M |
| 2022-01-10 | 141.70 | 141.70 | 133.30 | 134.60 | 1.7M |
| 2022-01-07 | 142.40 | 142.40 | 135.00 | 138.90 | 1.1M |
| 2022-01-06 | 139.00 | 139.50 | 134.86 | 137.00 | 1.0M |
| 2022-01-05 | 140.00 | 143.00 | 138.07 | 140.90 | 1.7M |
| 2022-01-04 | 135.90 | 141.90 | 133.40 | 141.10 | 3.2M |