Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)

WSRI
🏛️ フランス →
99.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 99.62 100.04 99.53 99.75 0.0M
2025-09-25 99.46 99.60 99.12 99.51 0.0M
2025-09-24 99.69 99.91 99.66 99.66 0.0M
2025-09-23 99.80 100.34 99.80 99.88 0.0M
2025-09-22 99.81 99.81 99.38 99.56 0.0M
2025-09-19 99.53 99.91 99.53 99.60 0.0M
2025-09-18 98.72 100.04 98.64 100.04 0.0M
2025-09-17 97.74 98.20 97.73 98.14 0.0M
2025-09-16 98.53 98.59 97.50 97.50 0.0M
2025-09-15 98.63 98.63 98.29 98.47 0.0M
2025-09-12 98.88 99.11 98.62 98.62 0.0M
2025-09-11 98.06 98.72 97.88 98.72 0.0M
2025-09-10 98.25 98.35 97.77 97.77 0.0M
2025-09-09 97.96 97.96 97.66 97.67 0.0M
2025-09-08 97.79 97.88 97.50 97.86 0.0M
2025-09-05 97.90 97.95 97.16 97.21 0.0M
2025-09-04 97.31 97.63 97.15 97.63 0.0M
2025-09-03 97.12 97.33 96.73 96.73 0.0M
2025-09-02 97.71 97.71 96.63 96.63 0.0M
2025-09-01 97.76 97.97 97.72 97.97 0.0M
2025-08-29 98.68 98.72 97.74 97.75 0.0M
2025-08-28 99.00 99.00 98.46 98.46 0.0M
2025-08-27 98.74 98.99 98.74 98.98 0.0M
2025-08-26 98.53 98.57 98.27 98.27 0.0M
2025-08-25 98.61 98.64 98.42 98.52 0.0M
2025-08-22 98.00 99.00 98.00 98.95 0.0M
2025-08-21 98.28 98.28 97.90 98.26 0.0M
2025-08-20 98.19 98.40 97.83 98.03 0.0M
2025-08-19 97.93 98.59 97.93 98.41 0.0M
2025-08-18 97.71 98.00 97.56 97.98 0.0M
2025-08-15 98.25 98.25 97.56 97.61 0.0M
2025-08-14 98.16 98.36 97.88 98.07 0.0M
2025-08-13 97.53 97.75 97.53 97.75 0.0M
2025-08-12 96.97 97.30 96.97 97.30 0.0M
2025-08-11 97.16 97.33 97.06 97.06 0.0M
2025-08-08 96.86 97.09 96.75 96.75 0.0M
2025-08-07 96.49 97.33 96.49 96.61 0.0M
2025-08-06 96.93 96.93 96.08 96.29 0.0M
2025-08-05 97.18 97.30 96.44 96.47 0.0M
2025-08-04 95.80 96.70 95.80 96.70 0.0M
2025-08-01 97.32 97.32 94.87 95.35 0.0M
2025-07-31 98.77 98.95 98.25 98.25 0.0M
2025-07-30 98.50 99.06 98.40 98.87 0.0M
2025-07-29 99.05 99.05 98.52 98.52 0.0M
2025-07-28 98.30 98.50 98.23 98.44 0.0M
2025-07-25 97.63 97.67 97.49 97.52 0.0M
2025-07-24 97.72 97.81 97.56 97.56 0.0M
2025-07-23 97.22 97.52 97.22 97.34 0.0M
2025-07-22 96.93 96.99 96.79 96.83 0.0M
2025-07-21 97.53 97.58 97.29 97.31 0.0M
2025-07-18 97.98 97.98 97.31 97.31 0.0M
2025-07-17 97.52 97.79 97.35 97.79 0.0M
2025-07-16 96.61 97.12 95.62 95.62 0.0M
2025-07-15 97.70 97.85 97.54 97.61 0.0M
2025-07-14 96.71 97.16 96.70 97.16 0.0M
2025-07-11 97.57 97.57 97.08 97.08 0.0M
2025-07-10 97.21 98.11 97.21 98.11 0.0M
2025-07-09 97.14 97.64 97.14 97.34 0.0M
2025-07-08 97.04 97.38 97.00 97.38 0.0M
2025-07-07 97.09 97.52 97.09 97.24 0.0M
2025-07-04 97.12 97.12 96.86 96.93 0.0M
2025-07-03 96.94 97.65 96.86 97.65 0.0M
2025-07-02 97.15 97.15 96.56 96.76 0.0M
2025-07-01 96.76 96.76 96.20 96.76 0.0M
2025-06-30 96.93 97.07 96.66 96.66 0.0M
2025-06-27 96.43 97.00 96.43 97.00 0.0M
2025-06-26 96.12 96.13 95.89 95.98 0.0M
2025-06-25 96.62 96.62 96.06 96.06 0.0M
2025-06-24 96.32 96.44 95.99 96.23 0.0M
2025-06-23 94.94 95.51 94.94 95.21 0.0M
2025-06-20 95.26 95.60 95.15 95.36 0.0M
2025-06-19 95.65 95.65 95.07 95.07 0.0M
2025-06-18 96.01 96.14 95.85 95.95 0.0M
2025-06-17 95.96 96.15 95.96 96.15 0.0M
2025-06-16 95.77 96.37 95.67 96.37 0.0M
2025-06-13 96.05 96.30 95.80 96.03 0.0M
2025-06-12 96.97 96.97 96.13 96.83 0.0M
2025-06-11 98.03 98.03 97.70 97.70 0.0M
2025-06-10 97.73 97.78 97.53 97.78 0.0M
2025-06-09 97.59 97.72 97.53 97.69 0.0M
2025-06-06 97.20 97.91 97.20 97.70 0.0M
2025-06-05 97.07 97.44 96.90 97.25 0.0M
2025-06-04 97.15 97.41 97.00 97.06 0.0M
2025-06-03 96.15 96.94 95.75 96.90 0.0M
2025-06-02 95.81 95.90 95.49 95.65 0.0M
2025-05-30 96.81 97.09 96.60 96.60 0.0M
2025-05-29 98.16 98.16 96.73 96.73 0.0M
2025-05-28 97.15 97.31 96.76 97.00 0.0M
2025-05-27 96.04 96.89 96.00 96.89 0.0M
2025-05-26 95.65 95.85 95.65 95.77 0.0M
2025-05-23 95.86 95.86 94.49 94.88 0.0M
2025-05-22 95.84 95.85 95.73 95.85 0.0M
2025-05-21 96.80 96.80 96.20 96.72 0.0M
2025-05-20 97.36 97.86 97.36 97.72 0.0M
2025-05-19 97.03 97.28 96.61 97.28 0.0M
2025-05-16 97.07 97.90 97.07 97.90 0.0M
2025-05-15 96.38 97.10 96.35 97.10 0.0M
2025-05-14 96.89 96.89 96.27 96.63 0.0M
2025-05-13 96.45 96.88 96.39 96.88 0.0M
2025-05-12 95.60 96.68 95.60 96.52 0.0M
2025-05-09 93.37 93.58 93.08 93.34 0.0M
2025-05-08 92.85 93.21 92.53 93.19 0.0M
2025-05-07 91.45 91.65 91.42 91.61 0.0M
2025-05-06 91.92 91.92 91.00 91.69 0.0M
2025-05-05 91.92 92.35 91.68 92.35 0.0M
2025-05-02 91.48 91.93 91.15 91.93 0.0M
2025-04-30 89.58 89.75 88.79 89.62 0.0M
2025-04-29 89.07 89.20 88.95 89.11 0.0M
2025-04-28 89.06 89.41 88.60 88.60 0.0M
2025-04-25 88.91 88.91 88.18 88.44 0.0M
2025-04-24 87.05 88.24 86.58 88.20 0.0M
2025-04-23 86.91 88.35 86.87 87.61 0.0M
2025-04-22 84.11 85.11 83.81 85.11 0.0M
2025-04-17 86.11 86.41 85.26 85.57 0.0M
2025-04-16 86.16 87.04 85.89 86.56 0.0M
2025-04-15 87.28 88.04 86.95 87.78 0.0M
2025-04-14 86.36 87.46 86.35 86.78 0.0M
2025-04-11 85.72 85.72 83.66 84.14 0.0M
2025-04-10 90.12 90.29 85.35 85.35 0.0M
2025-04-09 82.65 83.43 80.81 82.12 0.1M
2025-04-08 85.78 87.64 85.16 86.33 0.0M
2025-04-07 80.57 87.57 80.57 83.82 0.0M
2025-04-04 88.96 89.29 86.14 86.24 0.0M
2025-04-03 91.18 91.33 89.60 89.94 0.0M
2025-04-02 93.98 94.00 93.25 94.00 0.0M
2025-04-01 93.88 94.27 93.11 94.21 0.0M
2025-03-31 92.63 92.85 92.40 92.85 0.0M
2025-03-28 95.09 95.50 93.73 93.73 0.0M
2025-03-27 95.68 95.89 95.14 95.49 0.0M
2025-03-26 96.54 96.54 95.78 95.78 0.0M
2025-03-25 96.27 96.53 96.12 96.22 0.0M
2025-03-24 95.26 96.31 95.26 96.29 0.0M
2025-03-21 94.64 94.64 94.10 94.53 0.0M
2025-03-20 94.97 95.15 94.43 94.71 0.0M
2025-03-19 93.83 94.66 93.83 94.66 0.0M
2025-03-18 94.18 94.53 93.70 93.76 0.0M
2025-03-17 93.60 94.06 93.52 93.98 0.0M
2025-03-14 92.83 93.78 92.73 93.63 0.0M
2025-03-13 92.73 93.32 92.31 92.36 0.0M
2025-03-12 92.69 93.38 92.50 92.98 0.0M
2025-03-11 93.73 93.76 91.97 92.08 0.0M
2025-03-10 95.84 95.85 94.54 94.54 0.0M
2025-03-07 95.88 95.88 94.91 94.91 0.0M
2025-03-06 97.17 97.17 96.00 96.64 0.0M
2025-03-05 97.85 98.00 96.25 96.25 0.0M
2025-03-04 99.92 99.92 97.55 97.70 0.0M
2025-03-03 102.11 102.12 101.20 101.21 0.0M
2025-02-28 100.66 101.24 100.52 101.17 0.0M
2025-02-27 102.00 102.30 101.90 102.11 0.0M
2025-02-26 101.89 102.22 101.81 102.05 0.0M
2025-02-25 102.17 102.17 100.88 100.99 0.0M
2025-02-24 102.63 103.03 101.86 102.57 0.0M
2025-02-21 103.77 104.15 103.57 103.71 0.0M
2025-02-20 104.11 104.29 103.39 103.45 0.0M
2025-02-19 104.01 104.17 103.85 104.17 0.0M
2025-02-18 103.59 104.00 103.54 103.63 0.0M
2025-02-17 103.33 103.50 103.33 103.41 0.0M
2025-02-14 103.58 103.58 102.84 102.94 0.0M
2025-02-13 102.62 103.33 102.56 103.33 0.0M
2025-02-12 103.06 103.16 102.34 102.34 0.0M
2025-02-11 103.57 103.57 103.22 103.36 0.0M
2025-02-10 103.39 103.89 103.39 103.86 0.0M
2025-02-07 103.68 103.82 103.38 103.51 0.0M
2025-02-06 103.57 103.81 103.57 103.71 0.0M
2025-02-05 102.41 102.75 102.37 102.75 0.0M
2025-02-04 102.86 102.98 102.41 102.80 0.0M
2025-02-03 102.95 103.25 102.47 103.25 0.0M
2025-01-31 104.07 104.73 104.07 104.48 0.0M
2025-01-30 103.52 103.80 103.08 103.46 0.0M
2025-01-29 103.93 103.98 103.16 103.16 0.0M
2025-01-28 102.94 103.42 102.77 102.77 0.0M
2025-01-27 102.48 102.48 101.18 102.18 0.0M
2025-01-24 104.21 104.21 103.80 103.89 0.0M
2025-01-23 104.50 104.51 104.28 104.37 0.0M
2025-01-22 104.42 104.77 104.39 104.77 0.0M
2025-01-21 103.86 104.41 103.86 103.97 0.0M
2025-01-20 104.33 104.36 103.70 103.82 0.0M
2025-01-17 103.60 104.62 103.60 104.42 0.0M
2025-01-16 103.63 103.66 103.40 103.45 0.0M
2025-01-15 101.21 102.82 101.21 102.73 0.0M
2025-01-14 101.95 102.02 101.20 101.20 0.0M
2025-01-13 101.06 101.24 100.46 101.08 0.0M
2025-01-10 102.23 102.40 101.38 101.38 0.0M
2025-01-09 102.02 102.29 102.02 102.24 0.0M
2025-01-08 102.30 102.48 102.00 102.34 0.0M
2025-01-07 102.57 103.12 102.20 102.42 0.0M
2025-01-06 102.93 103.40 102.83 103.29 0.0M
2025-01-03 102.12 102.46 101.89 102.46 0.0M
2025-01-02 102.05 102.81 102.00 102.54 0.0M