Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)

PRA2
🏛️ フランス →
20.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 20.02 20.05 20.02 20.05 0.0M
2025-09-25 20.05 20.05 20.02 20.04 0.0M
2025-09-24 20.06 20.07 20.06 20.07 0.0M
2025-09-23 20.07 20.07 20.06 20.06 0.0M
2025-09-22 20.04 20.07 20.04 20.07 0.0M
2025-09-19 20.05 20.07 20.05 20.07 0.0M
2025-09-18 20.07 20.07 20.06 20.07 0.0M
2025-09-17 20.06 20.07 20.05 20.05 0.0M
2025-09-16 20.06 20.07 20.06 20.07 0.0M
2025-09-15 20.06 20.08 20.06 20.08 0.0M
2025-09-12 20.05 20.05 20.05 20.05 0.0M
2025-09-11 20.06 20.08 20.06 20.08 0.0M
2025-09-10 20.07 20.13 20.05 20.08 0.0M
2025-09-09 20.05 20.07 20.05 20.06 0.0M
2025-09-08 20.05 20.09 20.05 20.09 0.0M
2025-09-05 20.01 20.11 20.01 20.11 0.0M
2025-09-04 19.96 20.06 19.96 19.99 0.0M
2025-09-03 19.89 19.94 19.89 19.94 0.0M
2025-09-02 19.95 19.95 19.91 19.92 0.0M
2025-09-01 19.98 19.98 19.96 19.98 0.0M
2025-08-29 19.99 19.99 19.96 19.98 0.0M
2025-08-28 20.02 20.02 20.00 20.01 0.0M
2025-08-27 20.00 20.02 20.00 20.02 0.0M
2025-08-26 19.97 19.99 19.97 19.99 0.0M
2025-08-25 19.96 19.97 19.96 19.97 0.0M
2025-08-22 19.95 20.02 19.95 20.02 0.0M
2025-08-21 20.02 20.02 19.97 19.97 0.0M
2025-08-20 19.99 20.04 19.99 20.03 0.0M
2025-08-19 19.97 20.02 19.97 20.02 0.0M
2025-08-18 20.00 20.00 19.99 19.99 0.0M
2025-08-15 20.03 20.03 19.99 19.97 0.0M
2025-08-14 20.05 20.05 20.04 20.04 0.0M
2025-08-13 19.98 20.05 19.98 20.05 0.0M
2025-08-12 19.98 19.98 19.97 19.98 0.0M
2025-08-11 20.00 20.01 20.00 20.01 0.0M
2025-08-08 20.04 20.04 20.01 20.02 0.0M
2025-08-07 20.01 20.05 20.01 20.05 0.0M
2025-08-06 20.02 20.02 20.02 20.02 0.0M
2025-08-05 20.03 20.05 20.03 20.05 0.0M
2025-08-04 20.01 20.03 19.99 20.03 0.0M
2025-08-01 20.00 20.00 19.93 19.98 0.0M
2025-07-31 20.00 20.00 20.00 20.00 0.0M
2025-07-30 19.98 19.99 19.96 19.99 0.0M
2025-07-29 20.02 20.09 19.99 20.00 0.0M
2025-07-28 19.98 20.00 19.98 19.99 0.0M
2025-07-25 19.93 19.97 19.93 19.97 0.0M
2025-07-24 20.00 20.02 19.98 19.98 0.0M
2025-07-23 20.01 20.05 20.01 20.05 0.0M
2025-07-22 19.99 20.48 19.99 20.48 0.0M
2025-07-21 20.02 20.02 19.98 20.02 0.0M
2025-07-18 19.94 19.96 19.94 19.96 0.0M
2025-07-17 19.99 19.99 19.94 19.97 0.0M
2025-07-16 19.91 20.38 19.91 20.38 0.0M
2025-07-15 19.92 19.94 19.92 19.94 0.0M
2025-07-14 19.92 19.92 19.92 19.90 0.0M
2025-07-11 19.92 19.92 19.92 19.92 0.0M
2025-07-10 19.96 19.96 19.94 19.95 0.0M
2025-07-09 19.94 19.97 19.94 19.97 0.0M
2025-07-08 19.94 20.40 19.94 20.40 0.0M
2025-07-07 20.01 20.01 19.98 19.98 0.0M
2025-07-04 20.00 20.00 20.00 20.00 0.0M
2025-07-03 19.95 19.99 19.95 19.99 0.0M
2025-07-02 19.92 19.94 19.92 19.94 0.0M
2025-07-01 19.90 20.39 19.90 20.39 0.0M
2025-06-30 19.88 19.95 19.88 19.91 0.0M
2025-06-27 19.89 19.89 19.87 19.87 0.0M
2025-06-26 19.91 19.91 19.89 19.90 0.0M
2025-06-25 19.91 19.92 19.90 19.90 0.0M
2025-06-24 19.88 20.36 19.88 20.36 0.0M
2025-06-23 19.93 19.93 19.86 19.86 0.0M
2025-06-20 19.88 19.89 19.88 19.89 0.0M
2025-06-19 19.88 19.88 19.86 19.86 0.0M
2025-06-18 19.85 19.95 19.85 19.89 0.0M
2025-06-17 19.85 19.87 19.85 19.87 0.0M
2025-06-16 19.83 19.89 19.83 19.89 0.0M
2025-06-13 19.89 19.89 19.85 19.85 0.0M
2025-06-12 19.89 19.91 19.89 19.91 0.0M
2025-06-11 19.87 20.33 19.87 20.33 0.0M
2025-06-10 19.85 19.89 19.85 19.89 0.0M
2025-06-09 19.84 19.86 19.84 19.83 0.0M
2025-06-06 19.79 19.84 19.79 19.84 0.0M
2025-06-05 19.86 19.86 19.81 19.81 0.0M
2025-06-04 19.85 19.87 19.85 19.87 0.0M
2025-06-03 19.85 19.87 19.85 19.87 0.0M
2025-06-02 19.83 19.84 19.83 19.84 0.0M
2025-05-30 19.87 19.87 19.85 19.85 0.0M
2025-05-29 19.77 19.77 19.77 19.86 0.0M
2025-05-28 19.83 19.83 19.80 19.80 0.0M
2025-05-27 19.81 19.82 19.81 19.82 0.0M
2025-05-26 19.81 19.81 19.81 19.81 0.0M
2025-05-23 19.74 19.76 19.74 19.76 0.0M
2025-05-22 19.73 19.74 19.73 19.74 0.0M
2025-05-21 19.72 19.73 19.71 19.73 0.0M
2025-05-20 19.74 19.76 19.74 19.76 0.0M
2025-05-19 19.74 19.76 19.70 19.76 0.0M
2025-05-16 19.73 19.76 19.73 19.76 0.0M
2025-05-15 19.65 19.72 19.65 19.72 0.0M
2025-05-14 20.10 20.10 19.67 19.67 0.0M
2025-05-13 19.69 20.18 19.69 20.18 0.0M
2025-05-12 19.70 19.70 19.69 19.69 0.0M
2025-05-09 19.71 19.73 19.71 19.73 0.0M
2025-05-08 19.73 19.73 19.73 19.74 0.0M
2025-05-07 19.70 19.75 19.70 19.75 0.0M
2025-05-06 19.69 19.73 19.69 19.73 0.0M
2025-05-05 19.69 19.72 19.69 19.72 0.0M
2025-05-02 19.69 19.69 19.69 19.69 0.0M
2025-04-30 19.71 19.71 19.71 19.72 0.0M
2025-04-29 19.73 19.73 19.73 19.71 0.0M
2025-04-28 19.74 19.74 19.74 19.73 0.0M
2025-04-25 19.76 19.76 19.76 19.74 0.0M
2025-04-24 19.72 19.72 19.72 19.79 0.0M
2025-04-23 19.72 19.72 19.72 19.77 0.0M
2025-04-22 19.70 19.70 19.70 19.73 0.0M
2025-04-17 19.65 19.65 19.65 19.71 0.0M
2025-04-16 19.64 19.64 19.64 19.65 0.0M
2025-04-15 19.59 19.59 19.59 19.61 0.0M
2025-04-14 19.55 19.55 19.55 19.55 0.0M
2025-04-11 19.53 19.53 19.53 19.50 0.0M