SHK Ppt

0016
🏛️ ドイツ →
10.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 10.69 10.69 10.69 10.69 0.0M
2021-12-29 10.67 10.67 10.67 10.67 0.0M
2021-12-28 10.63 10.63 10.63 10.63 0.0M
2021-12-27 10.35 10.35 10.35 10.35 0.0M
2021-12-23 10.49 10.66 10.49 10.66 0.0M
2021-12-22 10.50 10.50 10.50 10.50 0.0M
2021-12-21 10.56 10.58 10.56 10.58 0.0M
2021-12-20 10.49 10.64 10.49 10.64 0.0M
2021-12-17 10.53 10.53 10.53 10.53 0.0M
2021-12-16 10.54 10.74 10.54 10.74 0.0M
2021-12-15 10.61 10.61 10.61 10.61 0.0M
2021-12-14 10.64 10.64 10.64 10.64 0.0M
2021-12-13 10.67 10.67 10.67 10.67 0.0M
2021-12-10 10.87 10.87 10.87 10.87 0.0M
2021-12-09 10.89 11.06 10.89 11.06 0.0M
2021-12-08 10.83 10.83 10.83 10.83 0.0M
2021-12-07 10.77 10.77 10.77 10.77 0.0M
2021-12-06 10.75 10.95 10.75 10.95 0.0M
2021-12-03 10.81 10.81 10.81 10.81 0.0M
2021-12-02 10.68 10.68 10.68 10.68 0.0M
2021-12-01 10.67 10.67 10.67 10.67 0.0M
2021-11-30 10.62 10.62 10.62 10.62 0.0M
2021-11-29 10.92 10.92 10.92 10.92 0.0M
2021-11-26 10.93 10.93 10.93 10.93 0.0M
2021-11-25 11.24 11.24 11.24 11.24 0.0M
2021-11-24 11.30 11.30 11.30 11.30 0.0M
2021-11-23 11.35 11.35 11.35 11.35 0.0M
2021-11-22 11.37 11.37 11.37 11.37 0.0M
2021-11-19 11.25 11.25 11.25 11.25 0.0M
2021-11-18 11.25 11.25 11.25 11.25 0.0M
2021-11-17 11.31 11.47 11.29 11.29 0.0M
2021-11-16 11.32 11.32 11.32 11.32 0.0M
2021-11-15 11.16 11.16 11.16 11.16 0.0M
2021-11-12 11.13 11.28 11.13 11.28 0.0M
2021-11-11 11.20 11.20 11.20 11.20 0.0M
2021-11-10 10.93 10.93 10.93 10.93 0.0M
2021-11-09 10.85 11.03 10.85 11.03 0.0M
2021-11-08 10.97 10.97 10.97 10.97 0.0M
2021-11-05 11.37 11.75 11.37 11.75 0.0M
2021-11-04 11.29 11.29 11.29 11.29 0.0M
2021-11-03 11.29 11.29 11.29 11.29 0.0M
2021-11-02 11.29 11.29 11.29 11.29 0.0M
2021-11-01 11.29 11.29 11.29 11.29 0.0M
2021-10-29 11.23 11.23 11.23 11.23 0.0M
2021-10-28 11.30 11.30 11.30 11.30 0.0M
2021-10-27 11.25 11.25 11.25 11.25 0.0M
2021-10-26 11.23 11.23 11.23 11.23 0.0M
2021-10-25 11.23 11.23 11.23 11.23 0.0M
2021-10-22 11.33 11.33 11.33 11.33 0.0M
2021-10-21 11.24 11.46 11.24 11.35 0.0M
2021-10-20 11.18 11.18 11.18 11.18 0.0M
2021-10-19 11.37 11.37 11.37 11.37 0.0M
2021-10-18 11.19 11.19 11.12 11.12 0.0M
2021-10-15 11.19 11.19 11.19 11.19 0.0M
2021-10-14 10.95 10.95 10.95 10.95 0.0M
2021-10-13 10.98 10.98 10.98 10.98 0.0M
2021-10-12 11.09 11.12 11.09 11.12 0.0M
2021-10-11 11.03 11.28 11.03 11.28 0.0M
2021-10-08 11.20 11.20 11.20 11.20 0.0M
2021-10-07 11.35 11.44 11.22 11.44 0.0M
2021-10-06 11.02 11.02 11.02 11.02 0.0M
2021-10-05 10.75 10.75 10.75 10.75 0.0M
2021-10-04 10.67 10.67 10.67 10.67 0.0M
2021-10-01 10.59 10.59 10.59 10.59 0.0M
2021-09-30 10.69 10.69 10.69 10.69 0.0M
2021-09-29 10.62 10.62 10.62 10.62 0.0M
2021-09-28 10.41 10.41 10.41 10.41 0.0M
2021-09-27 10.31 10.34 10.13 10.13 0.0M
2021-09-24 10.28 10.81 10.28 10.81 0.0M
2021-09-23 10.78 10.91 10.78 10.91 0.0M
2021-09-22 10.37 10.63 10.37 10.63 0.0M
2021-09-21 10.34 10.34 10.34 10.34 0.0M
2021-09-20 10.31 10.47 10.31 10.47 0.0M
2021-09-17 11.30 11.55 11.30 11.55 0.0M
2021-09-16 11.33 11.60 11.33 11.60 0.0M
2021-09-15 11.42 11.42 11.42 11.42 0.0M
2021-09-14 11.71 11.71 11.71 11.71 0.0M
2021-09-13 11.85 11.85 11.85 11.85 0.0M
2021-09-10 11.98 11.98 11.98 11.98 0.0M
2021-09-09 11.81 11.81 11.81 11.81 0.0M
2021-09-08 11.69 11.69 11.69 11.69 0.0M
2021-09-07 11.69 11.69 11.69 11.69 0.0M
2021-09-06 11.67 11.67 11.67 11.67 0.0M
2021-09-03 11.73 11.73 11.73 11.73 0.0M
2021-09-02 11.84 11.84 11.84 11.84 0.0M
2021-09-01 11.89 12.04 11.89 12.04 0.0M
2021-08-31 11.90 11.90 11.90 11.90 0.0M
2021-08-30 11.96 11.96 11.96 11.96 0.0M
2021-08-27 11.94 11.94 11.94 11.94 0.0M
2021-08-26 11.97 11.97 11.97 11.97 0.0M
2021-08-25 12.02 12.02 12.02 12.02 0.0M
2021-08-24 12.18 12.18 12.18 12.18 0.0M
2021-08-23 12.34 12.34 12.34 12.34 0.0M
2021-08-20 12.35 12.35 12.35 12.35 0.0M
2021-08-19 12.16 12.16 12.16 12.16 0.0M
2021-08-18 12.18 12.18 12.18 12.18 0.0M
2021-08-17 12.00 12.00 12.00 12.00 0.0M
2021-08-16 11.94 11.94 11.94 11.94 0.0M
2021-08-13 11.85 11.85 11.85 11.85 0.0M
2021-08-12 12.11 12.11 12.07 12.07 0.0M
2021-08-11 12.05 12.05 12.05 12.05 0.0M
2021-08-10 11.96 11.96 11.96 11.96 0.0M
2021-08-09 12.04 12.04 12.04 12.04 0.0M
2021-08-06 12.00 12.00 12.00 12.00 0.0M
2021-08-05 12.05 12.05 12.05 12.05 0.0M
2021-08-04 12.09 12.09 12.09 12.09 0.0M
2021-08-03 12.10 12.10 12.10 12.10 0.0M
2021-08-02 12.12 12.12 12.08 12.08 0.0M
2021-07-30 12.15 12.15 12.15 12.15 0.0M
2021-07-29 12.10 12.10 12.10 12.10 0.0M
2021-07-28 12.17 12.17 12.17 12.17 0.0M
2021-07-27 12.40 12.40 12.40 12.40 0.0M
2021-07-26 12.48 12.48 12.48 12.48 0.0M
2021-07-23 12.51 12.53 12.51 12.53 0.0M
2021-07-22 12.54 12.54 12.54 12.54 0.0M
2021-07-21 12.41 12.57 12.41 12.57 0.0M
2021-07-20 12.26 12.26 12.26 12.26 0.0M
2021-07-19 12.42 12.42 12.42 12.42 0.0M
2021-07-16 12.72 12.72 12.72 12.72 0.0M
2021-07-15 12.69 12.88 12.69 12.88 0.0M
2021-07-14 12.48 12.48 12.48 12.48 0.0M
2021-07-13 12.53 12.67 12.53 12.67 0.0M
2021-07-12 12.41 12.41 12.41 12.41 0.0M
2021-07-09 12.23 12.23 12.23 12.23 0.0M
2021-07-08 12.34 12.50 12.34 12.50 0.0M
2021-07-07 12.37 12.37 12.37 12.37 0.0M
2021-07-06 12.32 12.55 12.32 12.55 0.0M
2021-07-05 12.50 12.50 12.50 12.50 0.0M
2021-07-02 12.40 12.40 12.40 12.40 0.0M
2021-07-01 12.46 12.46 12.46 12.46 0.0M
2021-06-30 12.50 12.50 12.50 12.50 0.0M
2021-06-29 12.44 12.44 12.44 12.44 0.0M
2021-06-28 12.56 12.56 12.56 12.56 0.0M
2021-06-25 12.64 12.83 12.64 12.83 0.0M
2021-06-24 12.65 12.65 12.65 12.65 0.0M
2021-06-23 12.71 12.71 12.71 12.71 0.0M
2021-06-22 12.84 12.84 12.84 12.84 0.0M
2021-06-21 12.80 12.80 12.80 12.80 0.0M
2021-06-18 12.81 12.81 12.81 12.81 0.0M
2021-06-17 12.72 12.72 12.72 12.72 0.0M
2021-06-16 12.70 12.70 12.70 12.70 0.0M
2021-06-15 12.78 12.78 12.78 12.78 0.0M
2021-06-14 12.85 12.85 12.85 12.85 0.0M
2021-06-11 12.93 12.93 12.93 12.93 0.0M
2021-06-10 13.01 13.17 12.93 12.93 0.0M
2021-06-09 12.84 12.84 12.84 12.84 0.0M
2021-06-08 12.64 12.64 12.64 12.64 0.0M
2021-06-07 12.54 12.70 12.54 12.70 0.0M
2021-06-04 12.41 12.41 12.41 12.41 0.0M
2021-06-03 12.45 12.45 12.45 12.45 0.0M
2021-06-02 12.58 12.58 12.58 12.58 0.0M
2021-06-01 12.56 12.56 12.56 12.56 0.0M
2021-05-31 12.54 12.54 12.54 12.54 0.0M
2021-05-28 12.75 12.75 12.75 12.75 0.0M
2021-05-27 12.68 12.68 12.68 12.68 0.0M
2021-05-26 12.48 12.48 12.35 12.35 0.0M
2021-05-25 12.31 12.31 12.31 12.31 0.0M
2021-05-21 12.44 12.44 12.44 12.44 0.0M
2021-05-20 12.47 12.47 12.47 12.47 0.0M
2021-05-19 12.13 12.13 12.13 12.13 0.0M
2021-05-18 12.41 12.41 12.41 12.41 0.0M
2021-05-17 12.08 12.08 12.08 12.08 0.0M
2021-05-14 12.12 12.12 12.12 12.12 0.0M
2021-05-13 12.12 12.12 12.12 12.12 0.0M
2021-05-12 12.30 12.30 12.30 12.30 0.0M
2021-05-11 12.45 12.45 12.45 12.45 0.0M
2021-05-10 12.57 12.57 12.57 12.57 0.0M
2021-05-07 12.50 12.50 12.50 12.50 0.0M
2021-05-06 12.51 12.66 12.51 12.66 0.0M
2021-05-05 12.49 12.49 12.49 12.49 0.0M
2021-05-04 12.47 12.47 12.47 12.47 0.0M
2021-05-03 12.42 12.42 12.42 12.42 0.0M
2021-04-30 12.44 12.44 12.44 12.44 0.0M
2021-04-29 12.55 12.55 12.55 12.55 0.0M
2021-04-28 12.63 12.63 12.63 12.63 0.0M
2021-04-27 12.48 12.72 12.48 12.72 0.0M
2021-04-26 12.55 12.55 12.54 12.54 0.0M
2021-04-23 12.67 12.67 12.67 12.67 0.0M
2021-04-22 12.59 12.59 12.59 12.59 0.0M
2021-04-21 12.69 12.69 12.69 12.69 0.0M
2021-04-20 12.69 12.69 12.69 12.69 0.0M
2021-04-19 12.77 12.87 12.77 12.86 0.0M
2021-04-16 12.82 12.82 12.82 12.82 0.0M
2021-04-15 13.08 13.08 13.08 13.08 0.0M
2021-04-14 13.08 13.08 13.08 13.08 0.0M
2021-04-13 12.86 13.01 12.86 13.01 0.0M
2021-04-12 12.84 12.84 12.81 12.81 0.0M
2021-04-09 12.65 12.90 12.65 12.70 0.0M
2021-04-08 12.67 12.67 12.67 12.67 0.0M
2021-04-07 12.61 12.61 12.61 12.61 0.0M
2021-04-06 12.71 12.71 12.71 12.71 0.0M
2021-04-01 12.74 12.74 12.74 12.74 0.0M
2021-03-31 13.11 13.11 13.11 13.11 0.0M
2021-03-30 13.22 13.22 13.22 13.22 0.0M
2021-03-29 12.60 12.60 12.60 12.60 0.0M
2021-03-26 12.32 12.32 12.32 12.32 0.0M
2021-03-25 12.17 12.17 12.17 12.17 0.0M
2021-03-24 12.13 12.13 12.13 12.13 0.0M
2021-03-23 12.48 12.48 12.48 12.48 0.0M
2021-03-22 12.51 12.51 12.51 12.51 0.0M
2021-03-19 12.48 12.48 12.48 12.48 0.0M
2021-03-18 12.59 12.59 12.59 12.59 0.0M
2021-03-17 12.55 12.55 12.55 12.55 0.0M
2021-03-16 12.50 12.50 12.50 12.50 0.0M
2021-03-15 12.57 12.71 12.57 12.71 0.0M
2021-03-12 12.68 12.68 12.68 12.68 0.0M
2021-03-11 12.65 12.65 12.65 12.65 0.0M
2021-03-10 12.84 12.84 12.84 12.84 0.0M
2021-03-09 12.87 12.87 12.87 12.87 0.0M
2021-03-08 12.68 12.68 12.68 12.68 0.0M
2021-03-05 12.59 12.59 12.59 12.59 0.0M
2021-03-04 12.50 12.50 12.50 12.50 0.0M
2021-03-03 12.52 13.02 12.52 13.02 0.0M
2021-03-02 12.60 12.60 12.47 12.47 0.0M
2021-03-01 12.58 12.58 12.58 12.58 0.0M
2021-02-26 12.97 13.41 12.97 13.41 0.0M
2021-02-25 12.94 12.94 12.94 12.94 0.0M
2021-02-24 12.53 13.12 12.53 13.12 0.0M
2021-02-23 12.86 12.86 12.86 12.86 0.0M
2021-02-22 12.45 12.45 12.45 12.45 0.0M
2021-02-19 11.89 11.89 11.89 11.89 0.0M
2021-02-18 11.72 11.72 11.72 11.72 0.0M
2021-02-17 11.65 11.65 11.65 11.65 0.0M
2021-02-16 11.72 11.72 11.72 11.72 0.0M
2021-02-15 11.29 11.29 11.29 11.29 0.0M
2021-02-12 11.30 11.30 11.30 11.30 0.0M
2021-02-11 11.22 11.22 11.22 11.22 0.0M
2021-02-10 11.14 11.14 11.14 11.14 0.0M
2021-02-09 11.06 11.06 11.06 11.06 0.0M
2021-02-08 11.13 11.13 11.13 11.13 0.0M
2021-02-05 11.18 11.18 11.10 11.10 0.0M
2021-02-04 11.14 11.14 11.14 11.14 0.0M
2021-02-03 11.06 11.06 11.06 11.06 0.0M
2021-02-02 11.13 11.13 11.13 11.13 0.0M
2021-02-01 11.06 11.06 11.06 11.06 0.0M
2021-01-29 11.07 11.07 11.07 11.07 0.0M
2021-01-28 11.15 11.15 11.15 11.15 0.0M
2021-01-27 11.31 11.31 11.31 11.31 0.0M
2021-01-26 11.30 11.30 11.30 11.30 0.0M
2021-01-25 11.18 11.19 11.18 11.19 0.0M
2021-01-22 11.35 11.35 11.35 11.35 0.0M
2021-01-21 11.38 11.38 11.38 11.38 0.0M
2021-01-20 11.41 11.41 11.41 11.41 0.0M
2021-01-19 11.64 11.64 11.64 11.64 0.0M
2021-01-18 11.36 11.36 11.36 11.36 0.0M
2021-01-15 11.33 11.33 11.33 11.33 0.0M
2021-01-14 11.25 11.25 11.25 11.25 0.0M
2021-01-13 11.23 11.23 11.23 11.23 0.0M
2021-01-12 11.17 11.17 11.17 11.17 0.0M
2021-01-11 11.60 11.69 11.60 11.69 0.0M
2021-01-08 11.02 11.02 11.02 11.02 0.0M
2021-01-07 10.98 10.98 10.98 10.98 0.0M
2021-01-06 10.97 10.97 10.97 10.97 0.0M
2021-01-05 11.02 11.42 11.02 11.42 0.0M
2021-01-04 10.59 10.59 10.59 10.59 0.0M