sino

XTPG
🏛️ ドイツ →
101.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 29.10 29.10 29.10 29.10 0.0M
2023-12-28 29.10 29.10 29.10 29.10 0.0M
2023-12-27 29.10 29.10 29.10 29.10 0.0M
2023-12-22 29.00 29.00 29.00 29.00 0.0M
2023-12-21 29.10 29.10 29.10 29.10 0.0M
2023-12-20 28.30 28.30 28.30 28.30 0.0M
2023-12-19 28.00 28.00 28.00 28.00 0.0M
2023-12-18 28.00 28.00 28.00 28.00 0.0M
2023-12-15 28.10 28.10 28.10 28.10 0.0M
2023-12-14 27.40 27.40 27.40 27.40 0.0M
2023-12-13 27.80 27.80 27.80 27.80 0.0M
2023-12-12 27.90 27.90 27.90 27.90 0.0M
2023-12-11 27.80 28.50 27.80 28.50 0.0M
2023-12-08 27.80 28.30 27.80 28.20 0.0M
2023-12-07 27.60 27.60 27.60 27.60 0.0M
2023-12-06 25.80 27.00 25.80 27.00 0.0M
2023-12-05 26.10 26.10 26.10 26.10 0.0M
2023-12-04 25.70 25.70 25.70 25.70 0.0M
2023-12-01 25.50 25.50 25.50 25.50 0.0M
2023-11-30 25.70 25.70 25.60 25.60 0.0M
2023-11-29 25.70 25.70 25.70 25.70 0.0M
2023-11-28 26.00 26.00 26.00 26.00 0.0M
2023-11-27 25.70 25.70 25.70 25.70 0.0M
2023-11-24 26.00 26.00 26.00 26.00 0.0M
2023-11-23 25.80 25.80 25.80 25.80 0.0M
2023-11-22 26.10 26.10 26.10 26.10 0.0M
2023-11-21 26.00 26.00 26.00 26.00 0.0M
2023-11-20 25.90 25.90 25.90 25.90 0.0M
2023-11-17 25.70 25.70 25.70 25.70 0.0M
2023-11-16 26.10 26.10 26.10 26.10 0.0M
2023-11-15 26.10 26.10 26.10 26.10 0.0M
2023-11-14 26.00 26.00 26.00 26.00 0.0M
2023-11-13 26.00 26.00 26.00 26.00 0.0M
2023-11-10 26.00 26.00 26.00 26.00 0.0M
2023-11-09 26.00 26.00 26.00 26.00 0.0M
2023-11-08 26.00 26.00 26.00 26.00 0.0M
2023-11-07 25.80 25.80 25.80 25.80 0.0M
2023-11-06 25.80 25.80 25.80 25.80 0.0M
2023-11-03 26.00 26.00 26.00 26.00 0.0M
2023-11-02 25.40 26.50 25.40 26.50 0.0M
2023-11-01 25.80 25.80 25.80 25.80 0.0M
2023-10-31 25.80 25.80 25.80 25.80 0.0M
2023-10-30 26.10 26.10 26.10 26.10 0.0M
2023-10-27 26.10 26.10 26.10 26.10 0.0M
2023-10-26 26.10 26.10 26.10 26.10 0.0M
2023-10-25 26.00 26.00 26.00 26.00 0.0M
2023-10-24 26.20 26.20 26.20 26.20 0.0M
2023-10-23 26.00 26.00 26.00 26.00 0.0M
2023-10-20 25.90 25.90 25.90 25.90 0.0M
2023-10-19 26.10 26.10 26.10 26.10 0.0M
2023-10-18 26.20 26.20 26.20 26.20 0.0M
2023-10-17 26.10 26.10 26.10 26.10 0.0M
2023-10-16 26.30 26.30 26.30 26.30 0.0M
2023-10-13 26.30 26.30 26.30 26.30 0.0M
2023-10-12 26.40 26.40 26.40 26.40 0.0M
2023-10-11 26.60 26.60 26.60 26.60 0.0M
2023-10-10 26.70 27.10 26.70 27.10 0.0M
2023-10-09 27.20 27.20 27.20 27.20 0.0M
2023-10-06 27.30 27.30 27.30 27.30 0.0M
2023-10-05 28.00 28.00 28.00 28.00 0.0M
2023-10-04 27.40 27.40 27.40 27.40 0.0M
2023-10-03 27.80 27.80 27.80 27.80 0.0M
2023-10-02 28.10 28.40 28.10 28.40 0.0M
2023-09-29 27.80 27.80 27.80 27.80 0.0M
2023-09-28 27.80 27.80 27.80 27.80 0.0M
2023-09-27 27.80 27.80 27.80 27.80 0.0M
2023-09-26 27.50 27.50 27.50 27.50 0.0M
2023-09-25 28.10 28.30 28.10 28.30 0.0M
2023-09-22 28.20 28.50 28.20 28.50 0.0M
2023-09-21 28.00 28.00 28.00 28.00 0.0M
2023-09-20 28.00 28.00 28.00 28.00 0.0M
2023-09-19 28.20 28.30 28.20 28.30 0.0M
2023-09-18 28.10 28.10 28.10 28.10 0.0M
2023-09-15 27.90 28.60 27.90 28.60 0.0M
2023-09-14 28.20 28.20 28.20 28.20 0.0M
2023-09-13 28.10 28.10 28.10 28.10 0.0M
2023-09-12 28.20 28.20 28.20 28.20 0.0M
2023-09-11 28.20 28.20 28.20 28.20 0.0M
2023-09-08 28.40 28.40 28.40 28.40 0.0M
2023-09-07 28.30 28.30 28.30 28.30 0.0M
2023-09-06 28.50 28.50 28.50 28.50 0.0M
2023-09-05 28.50 28.50 28.50 28.50 0.0M
2023-09-04 28.60 28.60 28.60 28.60 0.0M
2023-09-01 28.20 28.20 28.20 28.20 0.0M
2023-08-31 28.60 28.60 28.60 28.60 0.0M
2023-08-30 28.60 28.60 28.60 28.60 0.0M
2023-08-29 28.20 28.20 28.20 28.20 0.0M
2023-08-28 28.60 28.60 28.60 28.60 0.0M
2023-08-25 28.60 28.60 28.60 28.60 0.0M
2023-08-24 28.70 28.70 28.70 28.70 0.0M
2023-08-23 28.70 28.70 28.70 28.70 0.0M
2023-08-22 28.70 28.70 28.70 28.70 0.0M
2023-08-21 28.50 28.50 28.50 28.50 0.0M
2023-08-18 28.40 28.40 28.40 28.40 0.0M
2023-08-17 28.70 28.70 28.70 28.70 0.0M
2023-08-16 28.70 28.70 28.70 28.70 0.0M
2023-08-15 29.10 29.10 29.10 29.10 0.0M
2023-08-14 28.90 28.90 28.90 28.90 0.0M
2023-08-11 29.00 29.00 29.00 29.00 0.0M
2023-08-10 29.40 29.40 29.40 29.40 0.0M
2023-08-09 29.10 29.10 29.10 29.10 0.0M
2023-08-08 28.80 28.80 28.80 28.80 0.0M
2023-08-07 28.90 28.90 28.90 28.90 0.0M
2023-08-04 28.90 28.90 28.90 28.90 0.0M
2023-08-03 28.50 28.50 28.50 28.50 0.0M
2023-08-02 28.40 28.40 28.40 28.40 0.0M
2023-08-01 28.50 29.40 28.50 29.40 0.0M
2023-07-31 28.40 28.40 28.40 28.40 0.0M
2023-07-28 27.80 27.80 27.80 27.80 0.0M
2023-07-27 27.70 27.70 27.70 27.70 0.0M
2023-07-26 27.30 27.30 27.30 27.30 0.0M
2023-07-25 27.50 27.50 27.50 27.50 0.0M
2023-07-24 27.50 27.50 27.50 27.50 0.0M
2023-07-21 27.50 28.10 27.50 28.10 0.0M
2023-07-20 26.90 28.10 26.90 28.10 0.0M
2023-07-19 27.30 27.30 27.30 27.30 0.0M
2023-07-18 27.40 27.40 27.40 27.40 0.0M
2023-07-17 27.70 27.70 27.70 27.70 0.0M
2023-07-14 27.10 28.00 27.10 28.00 0.0M
2023-07-13 27.20 27.20 27.20 27.20 0.0M
2023-07-12 27.00 27.00 27.00 27.00 0.0M
2023-07-11 27.00 27.00 27.00 27.00 0.0M
2023-07-10 27.20 27.20 27.20 27.20 0.0M
2023-07-07 27.00 27.00 27.00 27.00 0.0M
2023-07-06 27.10 27.10 27.10 27.10 0.0M
2023-07-05 27.10 27.10 27.10 27.10 0.0M
2023-07-04 27.10 27.10 27.10 27.10 0.0M
2023-07-03 27.30 27.30 27.30 27.30 0.0M
2023-06-30 27.40 27.40 27.40 27.40 0.0M
2023-06-29 27.30 27.30 27.30 27.30 0.0M
2023-06-28 27.40 27.40 27.40 27.40 0.0M
2023-06-27 27.30 27.30 27.30 27.30 0.0M
2023-06-26 27.20 27.20 27.20 27.20 0.0M
2023-06-23 27.50 27.50 27.50 27.50 0.0M
2023-06-22 27.60 27.60 27.60 27.60 0.0M
2023-06-21 27.60 27.60 27.60 27.60 0.0M
2023-06-20 27.60 27.60 27.60 27.60 0.0M
2023-06-19 27.60 27.60 27.60 27.60 0.0M
2023-06-16 27.60 27.60 27.60 27.60 0.0M
2023-06-15 27.70 27.70 27.70 27.70 0.0M
2023-06-14 27.60 27.60 27.60 27.60 0.0M
2023-06-13 27.70 27.70 27.70 27.70 0.0M
2023-06-12 28.10 28.10 28.10 28.10 0.0M
2023-06-09 27.60 27.60 27.60 27.60 0.0M
2023-06-08 27.70 27.70 27.70 27.70 0.0M
2023-06-07 27.60 27.60 27.60 27.60 0.0M
2023-06-06 28.40 28.40 28.40 28.40 0.0M
2023-06-05 28.80 28.80 28.80 28.80 0.0M
2023-06-02 28.50 28.50 28.50 28.50 0.0M
2023-06-01 28.80 28.80 28.80 28.80 0.0M
2023-05-31 28.30 28.30 28.30 28.30 0.0M
2023-05-30 28.60 28.60 28.60 28.60 0.0M
2023-05-29 28.20 28.20 28.20 28.20 0.0M
2023-05-26 28.40 28.70 28.40 28.70 0.0M
2023-05-25 29.50 29.60 29.20 29.20 0.0M
2023-05-24 29.10 29.10 29.10 29.10 0.0M
2023-05-23 28.80 29.60 28.80 29.60 0.0M
2023-05-22 29.70 29.70 29.70 29.70 0.0M
2023-05-19 29.40 29.40 29.40 29.40 0.0M
2023-05-18 29.20 29.20 29.20 29.20 0.0M
2023-05-17 29.50 29.50 29.50 29.50 0.0M
2023-05-16 30.00 30.00 30.00 30.00 0.0M
2023-05-15 29.50 29.50 29.50 29.50 0.0M
2023-05-12 30.10 30.60 30.10 30.60 0.0M
2023-05-11 31.60 32.80 31.60 32.80 0.0M
2023-05-10 31.90 33.00 31.90 31.90 0.0M
2023-05-09 32.20 32.40 32.20 32.40 0.0M
2023-05-08 31.60 32.50 31.60 32.50 0.0M
2023-05-05 32.40 32.40 32.40 32.40 0.0M
2023-05-04 32.30 32.30 32.30 32.30 0.0M
2023-05-03 32.10 32.10 32.10 32.10 0.0M
2023-05-02 32.10 32.10 32.10 32.10 0.0M
2023-04-28 31.90 31.90 31.90 31.90 0.0M
2023-04-27 32.20 32.20 32.20 32.20 0.0M
2023-04-26 31.80 31.80 31.80 31.80 0.0M
2023-04-25 31.80 31.80 31.80 31.80 0.0M
2023-04-24 31.50 31.50 31.50 31.50 0.0M
2023-04-21 31.90 31.90 31.90 31.90 0.0M
2023-04-20 31.60 31.60 31.60 31.60 0.0M
2023-04-19 31.60 31.60 31.60 31.60 0.0M
2023-04-18 31.30 31.30 31.30 31.30 0.0M
2023-04-17 31.30 31.90 31.30 31.80 0.0M
2023-04-14 31.30 31.30 31.30 31.30 0.0M
2023-04-13 30.50 31.50 30.50 31.50 0.0M
2023-04-12 31.30 31.30 31.30 31.30 0.0M
2023-04-11 31.20 31.20 31.20 31.20 0.0M
2023-04-06 31.00 31.00 31.00 31.00 0.0M
2023-04-05 31.20 31.20 31.20 31.20 0.0M
2023-04-04 31.20 31.20 31.20 31.20 0.0M
2023-04-03 31.40 31.40 31.40 31.40 0.0M
2023-03-31 31.40 32.10 31.40 32.10 0.0M
2023-03-30 30.90 30.90 30.90 30.90 0.0M
2023-03-29 31.10 31.10 31.10 31.10 0.0M
2023-03-28 31.20 31.40 31.20 31.40 0.0M
2023-03-27 31.30 31.30 31.30 31.30 0.0M
2023-03-24 31.10 31.10 31.10 31.10 0.0M
2023-03-23 30.90 31.90 30.90 31.50 0.0M
2023-03-22 31.00 31.00 31.00 31.00 0.0M
2023-03-21 31.30 31.30 31.30 31.30 0.0M
2023-03-20 30.60 30.60 30.60 30.60 0.0M
2023-03-17 30.80 30.80 30.80 30.80 0.0M
2023-03-16 31.50 31.50 31.50 31.50 0.0M
2023-03-15 32.20 32.20 32.20 32.20 0.0M
2023-03-14 30.70 32.30 30.70 32.30 0.0M
2023-03-13 32.00 32.00 32.00 32.00 0.0M
2023-03-10 31.80 31.80 31.80 31.80 0.0M
2023-03-09 31.80 31.80 31.80 31.80 0.0M
2023-03-08 31.80 31.80 31.80 31.80 0.0M
2023-03-07 31.60 31.60 31.60 31.60 0.0M
2023-03-06 31.60 32.00 31.60 31.60 0.0M
2023-03-03 31.30 31.30 31.30 31.30 0.0M
2023-03-02 31.50 31.50 31.50 31.50 0.0M
2023-03-01 31.30 31.30 31.30 31.30 0.0M
2023-02-28 31.00 31.00 31.00 31.00 0.0M
2023-02-27 31.10 31.10 31.10 31.10 0.0M
2023-02-24 30.80 30.80 30.80 30.80 0.0M
2023-02-23 31.10 31.10 31.10 31.10 0.0M
2023-02-22 31.10 31.60 31.10 31.60 0.0M
2023-02-21 31.40 31.70 31.40 31.70 0.0M
2023-02-20 31.40 31.50 31.40 31.40 0.0M
2023-02-17 33.80 33.80 31.60 31.60 0.0M
2023-02-16 33.20 34.40 33.20 34.40 0.0M
2023-02-15 31.20 32.40 31.20 32.40 0.0M
2023-02-14 31.00 31.00 31.00 31.00 0.0M
2023-02-13 30.90 30.90 30.90 30.90 0.0M
2023-02-10 31.40 31.50 31.40 31.50 0.0M
2023-02-09 30.90 31.90 30.90 31.80 0.0M
2023-02-08 30.60 31.00 30.60 31.00 0.0M
2023-02-07 29.50 30.50 29.50 30.50 0.0M
2023-02-06 29.00 29.90 29.00 29.80 0.0M
2023-02-03 28.50 29.40 28.50 29.40 0.0M
2023-02-02 28.60 28.60 28.60 28.60 0.0M
2023-02-01 27.90 27.90 27.90 27.90 0.0M
2023-01-31 28.50 28.50 28.50 28.50 0.0M
2023-01-30 28.40 28.80 28.40 28.60 0.0M
2023-01-27 27.60 27.60 27.60 27.60 0.0M
2023-01-26 27.70 27.90 27.70 27.90 0.0M
2023-01-25 27.50 27.90 27.50 27.90 0.0M
2023-01-24 27.40 28.00 27.40 28.00 0.0M
2023-01-23 27.80 28.00 27.80 28.00 0.0M
2023-01-20 27.80 27.80 27.80 27.80 0.0M
2023-01-19 27.20 28.10 27.20 28.10 0.0M
2023-01-18 27.40 28.50 27.40 28.50 0.0M
2023-01-17 27.70 27.70 27.70 27.70 0.0M
2023-01-16 27.60 27.60 27.60 27.60 0.0M
2023-01-13 27.60 28.40 27.60 28.40 0.0M
2023-01-12 28.00 28.50 28.00 28.50 0.0M
2023-01-11 28.20 28.50 28.20 28.50 0.0M
2023-01-10 27.80 28.90 27.80 28.90 0.0M
2023-01-09 28.00 28.00 28.00 28.00 0.0M
2023-01-06 27.30 27.30 27.30 27.30 0.0M
2023-01-05 27.50 27.90 27.50 27.90 0.0M
2023-01-04 26.70 27.90 26.70 27.90 0.0M
2023-01-03 26.40 26.40 26.40 26.40 0.0M
2023-01-02 26.30 26.30 26.30 26.30 0.0M