モデルナ (MRNA)

MRNA
🏛️ アメリカ →
25.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.55 24.61 24.55 24.59 232.9K
09:31 24.59 24.59 24.49 24.54 35.6K
09:32 24.60 24.71 24.59 24.71 48.6K
09:33 24.70 24.76 24.69 24.69 71.9K
09:34 24.70 24.75 24.66 24.66 47.1K
09:35 24.64 24.72 24.62 24.72 31.0K
09:36 24.71 24.71 24.62 24.63 15.6K
09:37 24.62 24.63 24.59 24.62 18.3K
09:38 24.64 24.64 24.61 24.63 13.3K
09:39 24.63 24.64 24.58 24.59 13.2K
09:40 24.60 24.62 24.54 24.56 40.2K
09:41 24.57 24.66 24.56 24.66 15.9K
09:42 24.65 24.68 24.64 24.66 10.2K
09:43 24.68 24.68 24.60 24.59 26.0K
09:44 24.60 24.64 24.57 24.63 21.5K
09:45 24.62 24.63 24.60 24.61 10.5K
09:46 24.60 24.63 24.56 24.63 14.6K
09:47 24.61 24.66 24.60 24.65 18.5K
09:48 24.64 24.64 24.61 24.61 7.8K
09:49 24.61 24.63 24.60 24.61 17.7K
09:50 24.62 24.62 24.56 24.56 23.4K
09:51 24.55 24.58 24.50 24.52 31.7K
09:52 24.51 24.51 24.47 24.48 38.1K
09:53 24.48 24.49 24.46 24.47 13.1K
09:54 24.47 24.47 24.41 24.41 46.5K
09:55 24.42 24.44 24.39 24.40 38.0K
09:56 24.41 24.41 24.38 24.39 17.7K
09:57 24.39 24.43 24.39 24.40 15.9K
09:58 24.41 24.43 24.40 24.42 12.3K
09:59 24.41 24.49 24.41 24.46 40.5K
10:00 24.46 24.52 24.46 24.49 27.4K
10:01 24.49 24.51 24.42 24.42 25.4K
10:02 24.42 24.42 24.33 24.33 44.5K
10:03 24.33 24.33 24.25 24.26 48.0K
10:04 24.26 24.26 24.22 24.23 43.0K
10:05 24.23 24.26 24.20 24.26 55.9K
10:06 24.26 24.27 24.22 24.24 20.9K
10:07 24.22 24.26 24.22 24.22 29.3K
10:08 24.22 24.22 24.19 24.19 42.1K
10:09 24.20 24.23 24.18 24.23 20.3K
10:10 24.22 24.24 24.20 24.24 16.5K
10:11 24.24 24.24 24.19 24.21 19.0K
10:12 24.20 24.20 24.17 24.18 18.0K
10:13 24.17 24.17 24.10 24.10 33.8K
10:14 24.10 24.13 24.10 24.12 35.9K
10:15 24.12 24.12 24.06 24.07 47.3K
10:16 24.09 24.10 24.08 24.08 36.4K
10:17 24.08 24.15 24.08 24.15 18.0K
10:18 24.12 24.13 24.12 24.13 26.5K
10:19 24.14 24.17 24.14 24.15 22.3K
10:20 24.15 24.15 24.11 24.14 20.8K
10:21 24.13 24.13 24.09 24.09 22.5K
10:22 24.11 24.11 24.08 24.08 37.4K
10:23 24.09 24.14 24.09 24.12 38.5K
10:24 24.10 24.11 24.06 24.08 26.3K
10:25 24.08 24.08 24.03 24.05 33.8K
10:26 24.05 24.12 24.05 24.10 70.3K
10:27 24.10 24.10 24.07 24.08 53.4K
10:28 24.08 24.09 24.05 24.09 51.5K
10:29 24.09 24.14 24.09 24.14 18.7K
10:30 24.11 24.13 24.10 24.13 25.2K
10:31 24.11 24.12 24.10 24.10 21.2K
10:32 24.09 24.12 24.08 24.11 37.4K
10:33 24.11 24.14 24.11 24.12 13.3K
10:34 24.13 24.13 24.10 24.11 17.2K
10:35 24.12 24.12 24.10 24.11 14.6K
10:36 24.11 24.14 24.11 24.13 29.7K
10:37 24.12 24.12 24.10 24.11 21.4K
10:38 24.09 24.11 24.06 24.10 31.9K
10:39 24.10 24.13 24.09 24.09 18.2K
10:40 24.09 24.16 24.09 24.14 27.4K
10:41 24.15 24.15 24.13 24.15 25.6K
10:42 24.15 24.17 24.14 24.17 10.9K
10:43 24.17 24.20 24.17 24.19 29.6K
10:44 24.18 24.18 24.15 24.15 21.9K
10:45 24.16 24.19 24.16 24.16 25.6K
10:46 24.17 24.22 24.17 24.22 18.3K
10:47 24.22 24.24 24.22 24.23 17.4K
10:48 24.22 24.23 24.22 24.22 26.4K
10:49 24.22 24.22 24.15 24.16 37.6K
10:50 24.17 24.17 24.14 24.14 17.2K
10:51 24.15 24.15 24.13 24.13 31.7K
10:52 24.13 24.14 24.10 24.10 17.9K
10:53 24.10 24.10 24.09 24.09 9.8K
10:54 24.10 24.11 24.10 24.10 11.8K
10:55 24.11 24.15 24.11 24.13 22.8K
10:56 24.13 24.13 24.12 24.13 8.9K
10:57 24.13 24.17 24.13 24.16 9.6K
10:58 24.16 24.17 24.16 24.16 16.1K
10:59 24.17 24.20 24.17 24.19 16.8K
11:00 24.19 24.19 24.17 24.17 12.4K
11:01 24.18 24.19 24.17 24.17 9.8K
11:02 24.19 24.20 24.18 24.19 6.6K
11:03 24.19 24.19 24.17 24.18 13.4K
11:04 24.18 24.21 24.16 24.16 9.6K
11:05 24.16 24.17 24.12 24.13 16.4K
11:06 24.12 24.14 24.11 24.14 16.1K
11:07 24.13 24.15 24.13 24.15 11.9K
11:08 24.14 24.15 24.14 24.15 13.4K
11:09 24.14 24.14 24.12 24.12 12.2K
11:10 24.13 24.14 24.12 24.13 7.5K
11:11 24.13 24.16 24.10 24.11 21.4K
11:12 24.12 24.13 24.11 24.13 18.7K
11:13 24.13 24.14 24.13 24.14 10.1K
11:14 24.14 24.14 24.12 24.12 5.4K
11:15 24.12 24.12 24.06 24.06 35.5K
11:16 24.07 24.07 24.04 24.04 25.7K
11:17 24.04 24.08 24.04 24.08 39.0K
11:18 24.06 24.08 24.05 24.08 32.6K
11:19 24.09 24.10 24.08 24.10 17.1K
11:20 24.10 24.11 24.09 24.09 10.4K
11:21 24.07 24.07 24.04 24.06 26.4K
11:22 24.05 24.05 24.04 24.04 12.9K
11:23 24.04 24.05 24.02 24.02 62.6K
11:24 24.03 24.03 24.02 24.02 18.5K
11:25 24.02 24.05 24.02 24.04 26.6K
11:26 24.03 24.08 24.03 24.06 36.2K
11:27 24.06 24.08 24.06 24.07 24.9K
11:28 24.08 24.12 24.08 24.11 37.5K
11:29 24.12 24.16 24.11 24.15 29.6K
11:30 24.15 24.21 24.15 24.21 17.8K
11:31 24.22 24.25 24.22 24.24 27.2K
11:32 24.26 24.29 24.26 24.27 21.9K
11:33 24.26 24.26 24.23 24.25 18.5K
11:34 24.24 24.25 24.22 24.25 16.1K
11:35 24.26 24.26 24.17 24.17 26.4K
11:36 24.17 24.17 24.14 24.15 23.4K
11:37 24.14 24.14 24.09 24.09 11.2K
11:38 24.10 24.13 24.10 24.12 7.8K
11:39 24.14 24.14 24.11 24.13 17.9K
11:40 24.13 24.13 24.11 24.12 72.6K
11:41 24.13 24.13 24.12 24.12 12.0K
11:42 24.12 24.12 24.10 24.12 15.0K
11:43 24.12 24.12 24.10 24.10 6.2K
11:44 24.10 24.10 24.07 24.07 17.5K
11:45 24.06 24.07 24.06 24.06 11.0K
11:46 24.06 24.09 24.06 24.08 20.6K
11:47 24.07 24.10 24.07 24.09 20.1K
11:48 24.10 24.12 24.10 24.12 15.6K
11:49 24.12 24.12 24.11 24.11 15.8K
11:50 24.11 24.11 24.09 24.09 11.0K
11:51 24.09 24.13 24.09 24.13 16.3K
11:52 24.11 24.12 24.09 24.09 9.0K
11:53 24.09 24.09 24.06 24.07 18.1K
11:54 24.06 24.08 24.06 24.08 23.3K
11:55 24.08 24.10 24.07 24.09 22.3K
11:56 24.09 24.09 24.07 24.07 15.0K
11:57 24.06 24.06 24.04 24.06 28.7K
11:58 24.06 24.07 24.05 24.06 16.7K
11:59 24.05 24.06 24.02 24.02 23.3K
12:00 24.04 24.04 23.96 23.96 220.2K
12:01 23.96 23.99 23.94 23.94 82.4K
12:02 23.94 23.96 23.93 23.93 51.1K
12:03 23.93 23.98 23.92 23.97 53.2K
12:04 23.97 23.99 23.95 23.95 12.4K
12:05 23.95 24.02 23.93 24.02 27.9K
12:06 24.01 24.02 24.00 24.02 16.8K
12:07 24.01 24.04 24.01 24.03 15.3K
12:08 24.03 24.03 24.00 24.02 12.7K
12:09 24.02 24.02 24.00 24.00 16.0K
12:10 24.01 24.02 24.00 24.02 22.5K
12:11 24.02 24.02 24.01 24.01 26.4K
12:12 24.01 24.01 24.00 24.01 4.7K
12:13 24.01 24.02 24.01 24.02 14.0K
12:14 24.02 24.02 24.02 24.02 9.8K
12:15 24.04 24.07 24.04 24.04 28.3K
12:16 24.04 24.08 24.03 24.08 7.2K
12:17 24.09 24.10 24.07 24.10 48.8K
12:18 24.11 24.11 24.07 24.07 19.7K
12:19 24.08 24.10 24.07 24.09 35.4K
12:20 24.09 24.15 24.09 24.15 28.0K
12:21 24.15 24.16 24.12 24.13 17.3K
12:22 24.14 24.15 24.13 24.13 7.9K
12:23 24.13 24.13 24.12 24.13 9.3K
12:24 24.13 24.16 24.13 24.16 10.0K
12:25 24.16 24.18 24.15 24.15 14.2K
12:26 24.16 24.16 24.13 24.14 14.7K
12:27 24.16 24.16 24.15 24.15 7.2K
12:28 24.15 24.15 24.12 24.12 11.1K
12:29 24.12 24.14 24.12 24.14 6.9K
12:30 24.13 24.15 24.13 24.15 5.2K
12:31 24.15 24.15 24.11 24.12 13.5K
12:32 24.11 24.11 24.08 24.08 4.8K
12:33 24.08 24.09 24.08 24.09 9.0K
12:34 24.08 24.08 24.06 24.06 24.4K
12:35 24.06 24.14 24.05 24.13 48.4K
12:36 24.12 24.17 24.12 24.17 17.7K
12:37 24.17 24.18 24.16 24.18 9.6K
12:38 24.18 24.18 24.17 24.17 18.8K
12:39 24.17 24.17 24.16 24.17 11.5K
12:40 24.17 24.18 24.17 24.18 14.5K
12:41 24.18 24.19 24.16 24.19 30.9K
12:42 24.19 24.20 24.18 24.18 8.7K
12:43 24.17 24.18 24.13 24.15 26.3K
12:44 24.16 24.20 24.16 24.19 15.2K
12:45 24.19 24.20 24.18 24.18 17.9K
12:46 24.19 24.19 24.17 24.19 17.4K
12:47 24.19 24.21 24.19 24.21 7.3K
12:48 24.20 24.23 24.20 24.22 47.5K
12:49 24.21 24.21 24.20 24.21 15.3K
12:50 24.22 24.23 24.21 24.22 23.6K
12:51 24.23 24.23 24.20 24.19 17.3K
12:52 24.20 24.23 24.20 24.23 13.2K
12:53 24.23 24.23 24.22 24.22 8.3K
12:54 24.23 24.27 24.23 24.27 21.9K
12:55 24.28 24.30 24.28 24.28 22.8K
12:56 24.27 24.27 24.24 24.24 15.8K
12:57 24.25 24.28 24.25 24.27 27.3K
12:58 24.26 24.29 24.26 24.29 34.1K
12:59 24.28 24.29 24.27 24.27 13.5K
13:00 24.26 24.29 24.26 24.27 18.7K
13:01 24.27 24.27 24.25 24.26 11.2K
13:02 24.26 24.28 24.26 24.27 10.9K
13:03 24.27 24.27 24.25 24.25 7.7K
13:04 24.25 24.29 24.25 24.28 20.0K
13:05 24.28 24.29 24.28 24.29 6.7K
13:06 24.29 24.29 24.27 24.27 37.7K
13:07 24.27 24.28 24.21 24.21 35.3K
13:08 24.21 24.21 24.19 24.21 12.5K
13:09 24.20 24.28 24.20 24.27 42.6K
13:10 24.27 24.27 24.24 24.24 11.2K
13:11 24.23 24.24 24.23 24.24 1.9K
13:12 24.24 24.26 24.24 24.26 16.7K
13:13 24.25 24.26 24.24 24.26 40.1K
13:14 24.27 24.29 24.27 24.29 38.9K
13:15 24.29 24.29 24.25 24.25 9.9K
13:16 24.25 24.25 24.22 24.22 6.2K
13:17 24.22 24.22 24.20 24.20 4.8K
13:18 24.20 24.23 24.19 24.22 10.7K
13:19 24.22 24.25 24.22 24.25 8.4K
13:20 24.24 24.25 24.22 24.22 12.5K
13:21 24.21 24.22 24.20 24.22 6.3K
13:22 24.22 24.24 24.22 24.24 8.8K
13:23 24.24 24.25 24.24 24.25 14.2K
13:24 24.25 24.29 24.25 24.29 4.7K
13:25 24.29 24.30 24.28 24.29 6.6K
13:26 24.30 24.31 24.29 24.31 10.8K
13:27 24.31 24.31 24.26 24.26 25.4K
13:28 24.27 24.27 24.24 24.25 7.6K
13:29 24.27 24.29 24.27 24.28 19.3K
13:30 24.28 24.28 24.24 24.24 17.3K
13:31 24.23 24.26 24.23 24.26 7.7K
13:32 24.26 24.26 24.24 24.25 8.7K
13:33 24.25 24.25 24.24 24.25 9.5K
13:34 24.25 24.27 24.25 24.27 9.1K
13:35 24.28 24.30 24.28 24.29 5.6K
13:36 24.30 24.30 24.27 24.27 11.3K
13:37 24.27 24.27 24.23 24.24 13.4K
13:38 24.25 24.29 24.25 24.29 14.0K
13:39 24.29 24.32 24.29 24.32 14.0K
13:40 24.31 24.33 24.31 24.31 8.4K
13:41 24.31 24.32 24.30 24.32 11.5K
13:42 24.32 24.32 24.31 24.32 5.9K
13:43 24.33 24.33 24.26 24.26 44.6K
13:44 24.26 24.29 24.26 24.26 33.3K
13:45 24.27 24.28 24.27 24.28 11.6K
13:46 24.28 24.28 24.24 24.25 10.9K
13:47 24.24 24.26 24.24 24.25 13.8K
13:48 24.25 24.25 24.23 24.23 11.2K
13:49 24.25 24.25 24.23 24.24 8.1K
13:50 24.25 24.25 24.21 24.22 5.2K
13:51 24.22 24.22 24.20 24.20 8.3K
13:52 24.21 24.21 24.20 24.21 7.7K
13:53 24.21 24.24 24.21 24.24 9.1K
13:54 24.23 24.23 24.20 24.22 11.1K
13:55 24.22 24.22 24.21 24.21 6.4K
13:56 24.21 24.21 24.19 24.20 6.3K
13:57 24.20 24.23 24.20 24.23 19.3K
13:58 24.23 24.29 24.23 24.29 18.7K
13:59 24.29 24.30 24.28 24.30 28.4K
14:00 24.30 24.34 24.30 24.30 21.7K
14:01 24.28 24.29 24.25 24.26 29.5K
14:02 24.25 24.26 24.24 24.25 8.9K
14:03 24.26 24.28 24.25 24.28 12.5K
14:04 24.28 24.28 24.25 24.25 8.9K
14:05 24.26 24.27 24.26 24.26 13.4K
14:06 24.26 24.26 24.23 24.23 7.0K
14:07 24.23 24.24 24.22 24.23 10.5K
14:08 24.24 24.24 24.24 24.23 8.4K
14:09 24.23 24.25 24.23 24.25 10.0K
14:10 24.25 24.27 24.25 24.27 12.8K
14:11 24.27 24.28 24.27 24.28 10.0K
14:12 24.28 24.30 24.27 24.27 11.6K
14:13 24.29 24.29 24.26 24.26 9.8K
14:14 24.27 24.30 24.27 24.30 10.0K
14:15 24.31 24.31 24.31 24.31 10.2K
14:16 24.31 24.31 24.28 24.28 33.9K
14:17 24.29 24.30 24.29 24.29 15.4K
14:18 24.29 24.29 24.24 24.24 11.6K
14:19 24.23 24.27 24.23 24.27 18.4K
14:20 24.26 24.26 24.24 24.26 14.7K
14:21 24.26 24.26 24.26 24.26 4.5K
14:22 24.24 24.24 24.23 24.23 9.2K
14:23 24.24 24.25 24.24 24.25 4.3K
14:24 24.25 24.28 24.25 24.28 6.5K
14:25 24.28 24.30 24.28 24.30 8.8K
14:26 24.29 24.31 24.29 24.29 10.7K
14:27 24.28 24.29 24.27 24.27 23.4K
14:28 24.27 24.29 24.27 24.28 28.0K
14:29 24.28 24.29 24.28 24.29 14.7K
14:30 24.30 24.36 24.30 24.35 39.6K
14:31 24.36 24.36 24.34 24.36 21.7K
14:32 24.36 24.36 24.36 24.36 7.3K
14:33 24.36 24.36 24.34 24.34 6.9K
14:34 24.35 24.37 24.35 24.37 27.7K
14:35 24.37 24.37 24.31 24.32 18.0K
14:36 24.32 24.35 24.32 24.34 18.7K
14:37 24.34 24.34 24.33 24.33 5.5K
14:38 24.33 24.33 24.33 24.33 2.6K
14:39 24.32 24.32 24.29 24.29 16.4K
14:40 24.30 24.30 24.29 24.30 1.7K
14:41 24.30 24.30 24.29 24.29 10.9K
14:42 24.29 24.29 24.28 24.29 5.6K
14:43 24.29 24.30 24.28 24.28 8.1K
14:44 24.28 24.29 24.28 24.28 9.2K
14:45 24.26 24.28 24.26 24.28 14.0K
14:46 24.28 24.28 24.25 24.26 6.8K
14:47 24.27 24.28 24.27 24.27 10.7K
14:48 24.27 24.27 24.27 24.27 9.4K
14:49 24.27 24.30 24.27 24.30 9.7K
14:50 24.29 24.30 24.29 24.29 9.0K
14:51 24.30 24.30 24.27 24.29 9.1K
14:52 24.29 24.29 24.25 24.25 7.3K
14:53 24.25 24.27 24.24 24.27 13.0K
14:54 24.27 24.27 24.27 24.27 5.1K
14:55 24.27 24.29 24.27 24.29 8.2K
14:56 24.29 24.30 24.29 24.30 12.0K
14:57 24.30 24.31 24.29 24.31 10.7K
14:58 24.30 24.31 24.30 24.30 12.7K
14:59 24.29 24.32 24.29 24.32 8.6K
15:00 24.32 24.34 24.32 24.34 12.3K
15:01 24.36 24.39 24.35 24.39 16.3K
15:02 24.39 24.41 24.39 24.41 22.1K
15:03 24.41 24.43 24.40 24.42 39.0K
15:04 24.45 24.46 24.44 24.46 38.7K
15:05 24.48 24.49 24.42 24.43 46.6K
15:06 24.44 24.44 24.42 24.42 26.6K
15:07 24.42 24.43 24.42 24.43 14.2K
15:08 24.43 24.47 24.43 24.47 29.8K
15:09 24.47 24.47 24.44 24.46 16.5K
15:10 24.45 24.45 24.43 24.44 12.1K
15:11 24.45 24.45 24.36 24.37 284.2K
15:12 24.36 24.37 24.33 24.36 33.3K
15:13 24.37 24.38 24.35 24.37 37.6K
15:14 24.37 24.37 24.36 24.37 13.5K
15:15 24.36 24.36 24.35 24.35 20.9K
15:16 24.34 24.34 24.32 24.34 13.2K
15:17 24.34 24.35 24.34 24.34 14.6K
15:18 24.34 24.35 24.34 24.35 6.2K
15:19 24.35 24.38 24.35 24.38 16.8K
15:20 24.37 24.37 24.36 24.36 22.1K
15:21 24.37 24.37 24.33 24.36 24.0K
15:22 24.34 24.35 24.28 24.28 50.0K
15:23 24.29 24.30 24.29 24.30 12.3K
15:24 24.31 24.39 24.31 24.39 37.4K
15:25 24.40 24.40 24.34 24.34 19.5K
15:26 24.33 24.34 24.32 24.33 14.4K
15:27 24.33 24.35 24.33 24.35 8.8K
15:28 24.35 24.35 24.33 24.35 16.1K
15:29 24.35 24.36 24.35 24.35 15.9K
15:30 24.35 24.35 24.33 24.34 11.4K
15:31 24.34 24.34 24.29 24.29 23.5K
15:32 24.29 24.29 24.28 24.29 22.8K
15:33 24.29 24.32 24.29 24.30 17.1K
15:34 24.30 24.30 24.27 24.30 123.3K
15:35 24.31 24.32 24.30 24.31 20.9K
15:36 24.30 24.30 24.27 24.28 12.9K
15:37 24.28 24.30 24.28 24.30 12.9K
15:38 24.30 24.34 24.30 24.32 51.1K
15:39 24.32 24.36 24.32 24.33 43.5K
15:40 24.34 24.36 24.34 24.34 28.8K
15:41 24.34 24.34 24.31 24.31 23.3K
15:42 24.31 24.40 24.29 24.39 96.7K
15:43 24.38 24.38 24.36 24.36 25.4K
15:44 24.36 24.38 24.36 24.37 18.0K
15:45 24.37 24.39 24.37 24.39 41.0K
15:46 24.39 24.41 24.37 24.37 22.6K
15:47 24.38 24.41 24.37 24.41 24.4K
15:48 24.41 24.41 24.38 24.41 25.5K
15:49 24.41 24.42 24.40 24.42 28.8K
15:50 24.42 24.43 24.37 24.39 54.7K
15:51 24.40 24.49 24.40 24.49 50.6K
15:52 24.49 24.49 24.42 24.44 41.4K
15:53 24.44 24.48 24.44 24.48 46.1K
15:54 24.47 24.49 24.43 24.49 73.4K
15:55 24.49 24.49 24.44 24.47 100.9K
15:56 24.47 24.48 24.45 24.46 78.3K
15:57 24.46 24.51 24.46 24.51 98.5K
15:58 24.51 24.54 24.50 24.54 137.6K
15:59 24.52 24.53 24.48 24.49 1,052.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 24.82 25.50 24.44 25.33 7.9M
2025-09-26 24.51 24.78 23.91 24.49 10.2M
2025-09-25 25.68 25.68 24.44 24.61 10.6M
2025-09-24 25.82 26.23 25.52 25.88 7.5M
2025-09-23 26.72 26.97 25.66 25.79 8.9M
2025-09-22 25.11 27.10 24.88 26.56 16.0M
2025-09-19 25.45 25.49 24.60 25.24 18.3M
2025-09-18 25.57 26.01 25.20 25.45 10.3M
2025-09-17 24.85 25.78 23.91 25.00 13.3M
2025-09-16 23.94 25.63 23.91 24.84 15.7M
2025-09-15 23.71 23.95 23.35 23.88 12.0M
2025-09-12 25.23 25.42 23.18 23.51 31.3M
2025-09-11 24.58 25.90 24.50 25.39 11.8M
2025-09-10 24.58 25.35 24.21 24.31 8.2M
2025-09-09 24.91 25.47 24.32 24.47 9.8M
2025-09-08 24.93 24.93 23.78 24.83 13.1M
2025-09-05 24.66 25.48 24.61 25.14 13.0M
2025-09-04 23.81 24.34 23.33 24.28 9.2M
2025-09-03 24.16 24.66 23.79 24.05 9.3M
2025-09-02 23.93 24.25 23.40 24.19 14.2M
2025-08-29 24.25 24.38 23.84 24.09 8.3M
2025-08-28 25.04 25.18 24.13 24.47 10.6M
2025-08-27 24.75 25.64 24.28 25.10 18.7M
2025-08-26 25.35 25.51 24.29 24.73 13.0M
2025-08-25 27.12 27.22 25.35 25.35 13.2M
2025-08-22 26.38 27.80 26.38 27.12 9.2M
2025-08-21 26.55 26.60 26.01 26.22 5.6M
2025-08-20 27.72 27.89 26.56 26.89 6.9M
2025-08-19 28.15 28.30 27.62 27.91 5.4M
2025-08-18 28.20 28.51 27.97 28.09 6.1M
2025-08-15 26.97 28.59 26.80 28.02 9.4M
2025-08-14 26.40 26.89 25.81 26.69 5.8M
2025-08-13 25.89 27.08 25.79 26.89 8.7M
2025-08-12 25.54 26.26 25.32 25.66 12.3M
2025-08-11 26.15 26.72 25.30 25.47 8.8M
2025-08-08 26.55 26.88 25.89 26.12 6.6M
2025-08-07 26.89 27.04 26.26 26.61 7.8M
2025-08-06 27.20 27.49 26.32 26.71 10.2M
2025-08-05 27.64 27.97 27.31 27.47 6.2M
2025-08-04 28.02 28.60 27.18 27.64 8.1M
2025-08-01 27.57 27.88 26.57 27.61 16.3M
2025-07-31 31.21 31.85 29.31 29.56 14.5M
2025-07-30 33.09 33.40 31.89 32.15 6.1M
2025-07-29 33.70 33.70 31.94 32.66 8.3M
2025-07-28 34.34 34.70 33.70 33.91 5.6M
2025-07-25 33.97 34.44 33.35 34.15 5.4M
2025-07-24 34.95 35.09 33.80 34.01 6.6M
2025-07-23 33.89 35.59 33.54 34.67 12.5M
2025-07-22 30.98 32.84 30.98 32.73 8.2M
2025-07-21 31.53 32.07 30.88 30.97 5.8M
2025-07-18 32.45 32.58 30.97 31.26 7.8M
2025-07-17 32.19 32.72 31.97 32.20 6.0M
2025-07-16 31.70 32.17 31.43 32.06 6.0M
2025-07-15 33.20 33.31 31.42 31.58 8.5M
2025-07-14 33.38 33.50 32.44 32.87 7.3M
2025-07-11 34.04 34.07 33.22 33.64 6.9M
2025-07-10 33.47 34.39 32.98 34.28 11.7M
2025-07-09 32.83 33.39 32.09 32.79 9.8M
2025-07-08 30.08 33.65 30.04 32.54 19.3M
2025-07-07 30.35 30.85 29.72 29.90 8.2M
2025-07-03 30.54 30.94 30.20 30.49 7.0M
2025-07-02 28.83 30.65 28.62 30.28 14.7M
2025-07-01 27.31 29.85 26.81 28.69 14.6M
2025-06-30 28.07 28.74 27.40 27.59 10.2M
2025-06-27 27.68 27.99 26.88 27.16 11.5M
2025-06-26 27.05 28.24 26.80 27.54 9.3M
2025-06-25 26.85 26.96 26.14 26.86 6.1M
2025-06-24 26.03 27.13 26.03 26.80 8.0M
2025-06-23 25.57 25.97 25.16 25.67 6.5M
2025-06-20 25.71 26.02 25.42 25.90 13.8M
2025-06-18 25.49 25.85 25.06 25.40 7.5M
2025-06-17 25.80 26.34 25.44 25.55 8.3M
2025-06-16 26.62 26.76 25.47 26.00 10.7M
2025-06-13 26.57 27.35 26.31 26.67 7.2M
2025-06-12 27.29 27.93 26.81 27.35 8.3M
2025-06-11 28.00 28.72 27.62 27.75 9.2M
2025-06-10 27.86 28.23 27.32 27.68 7.9M
2025-06-09 27.77 29.19 27.65 28.14 9.4M
2025-06-06 26.21 27.55 26.12 27.46 8.5M
2025-06-05 27.14 27.16 25.82 26.12 9.9M
2025-06-04 28.17 28.24 27.04 27.27 7.7M
2025-06-03 26.91 28.57 26.28 27.81 13.4M
2025-06-02 26.92 27.43 26.42 27.05 12.9M
2025-05-30 26.35 26.81 25.60 26.56 30.7M
2025-05-29 26.29 27.15 25.76 26.93 10.1M
2025-05-28 26.77 26.77 25.86 26.05 8.1M
2025-05-27 26.79 27.85 26.20 26.76 14.6M
2025-05-23 26.15 26.49 25.55 26.26 8.3M
2025-05-22 25.50 26.89 25.22 26.72 11.3M
2025-05-21 27.90 28.07 25.64 25.80 17.8M
2025-05-20 26.82 30.30 26.47 27.99 37.2M
2025-05-19 25.27 26.92 25.10 26.39 16.1M
2025-05-16 23.87 25.44 23.67 24.86 14.9M
2025-05-15 24.30 24.31 23.16 23.65 14.9M
2025-05-14 25.54 25.58 23.95 24.02 12.8M
2025-05-13 25.60 25.88 25.08 25.49 8.4M
2025-05-12 24.86 26.18 24.86 25.70 12.5M
2025-05-09 24.68 25.32 24.22 24.25 7.1M
2025-05-08 24.33 24.98 23.95 24.38 9.7M
2025-05-07 24.60 24.92 23.70 24.06 10.8M
2025-05-06 27.37 27.37 24.16 24.43 23.3M
2025-05-05 27.80 28.52 27.18 27.84 7.8M
2025-05-02 27.74 28.10 27.15 27.61 7.5M
2025-05-01 27.68 27.85 26.06 27.03 14.9M
2025-04-30 27.47 28.65 27.24 28.54 7.7M
2025-04-29 27.47 28.01 27.17 27.82 5.2M
2025-04-28 27.00 28.40 27.00 27.46 5.8M
2025-04-25 26.82 27.88 26.61 27.22 7.7M
2025-04-24 26.66 27.41 26.33 27.39 4.8M
2025-04-23 26.50 27.88 26.45 26.54 8.0M
2025-04-22 25.27 25.84 24.87 25.74 5.5M
2025-04-21 24.03 25.34 23.30 25.13 6.9M
2025-04-17 25.28 25.28 24.43 24.72 6.7M
2025-04-16 25.85 26.07 24.81 25.19 5.5M
2025-04-15 26.82 27.21 25.52 26.24 7.0M
2025-04-14 26.94 27.10 26.24 26.80 6.5M
2025-04-11 24.69 26.24 24.26 26.20 11.0M
2025-04-10 25.82 25.90 23.70 24.50 12.7M
2025-04-09 24.02 27.68 23.68 26.67 13.1M
2025-04-08 26.40 26.89 24.15 24.64 9.0M
2025-04-07 24.05 26.52 23.15 25.64 13.3M
2025-04-04 25.20 25.77 23.76 25.11 16.1M
2025-04-03 26.66 27.20 25.70 25.73 12.8M
2025-04-02 26.79 28.78 26.26 27.72 11.9M
2025-04-01 28.70 28.85 27.07 27.16 11.6M
2025-03-31 28.89 28.95 26.80 28.35 20.5M
2025-03-28 32.04 32.50 31.02 31.12 5.7M
2025-03-27 31.54 32.57 31.25 32.12 6.2M
2025-03-26 33.85 34.08 31.29 31.48 8.0M
2025-03-25 34.31 34.86 33.51 33.85 6.9M
2025-03-24 32.80 34.87 32.80 34.17 10.5M
2025-03-21 32.05 32.80 31.52 32.66 9.3M
2025-03-20 33.12 33.82 32.44 32.45 5.6M
2025-03-19 33.78 33.85 33.12 33.32 6.3M
2025-03-18 34.55 35.00 33.54 33.81 7.1M
2025-03-17 34.79 35.20 33.90 34.71 5.6M
2025-03-14 34.84 35.84 34.20 34.62 7.7M
2025-03-13 35.15 38.12 34.20 34.30 9.4M
2025-03-12 34.42 35.29 33.79 35.01 6.6M
2025-03-11 36.00 36.02 32.62 33.76 12.4M
2025-03-10 35.20 37.55 35.15 35.96 12.5M
2025-03-07 34.47 37.91 33.93 35.61 17.3M
2025-03-06 34.09 35.25 33.21 34.30 11.3M
2025-03-05 32.50 35.39 30.91 35.21 21.8M
2025-03-04 29.77 31.14 29.35 30.37 8.1M
2025-03-03 31.18 32.00 30.16 30.27 6.7M
2025-02-28 30.78 31.31 30.20 30.96 8.7M
2025-02-27 32.57 33.00 31.00 31.09 9.9M
2025-02-26 33.26 34.17 32.71 33.58 6.7M
2025-02-25 33.98 35.48 32.93 33.28 11.4M
2025-02-24 33.88 34.56 33.28 33.90 8.9M
2025-02-21 33.89 35.97 33.18 35.53 21.4M
2025-02-20 36.23 36.30 32.78 33.73 11.4M
2025-02-19 35.11 36.75 35.05 35.90 10.0M
2025-02-18 33.05 36.98 32.04 35.75 19.0M
2025-02-14 30.53 33.91 29.25 32.99 25.3M
2025-02-13 31.00 31.96 30.27 31.92 14.7M
2025-02-12 30.97 31.08 30.24 30.54 8.4M
2025-02-11 31.52 32.42 30.70 30.93 10.1M
2025-02-10 33.00 33.39 31.66 31.87 10.9M
2025-02-07 33.51 33.77 32.46 32.60 9.6M
2025-02-06 35.20 35.24 33.61 33.61 9.0M
2025-02-05 34.32 35.57 33.90 34.98 9.4M
2025-02-04 36.65 37.92 33.84 34.17 22.9M
2025-02-03 38.21 38.65 35.93 36.55 13.5M
2025-01-31 41.19 41.46 39.31 39.42 6.5M
2025-01-30 41.40 42.54 39.88 41.04 12.3M
2025-01-29 43.28 44.74 40.68 40.72 14.6M
2025-01-28 41.99 45.15 40.75 44.94 13.3M
2025-01-27 40.87 44.08 40.71 41.65 12.2M
2025-01-24 43.18 45.40 40.79 41.41 17.2M
2025-01-23 38.40 42.54 36.99 42.39 13.7M
2025-01-22 36.35 41.09 36.00 38.50 16.7M
2025-01-21 35.76 37.90 35.30 35.89 12.8M
2025-01-17 33.84 34.79 33.60 34.06 8.1M
2025-01-16 34.75 34.95 33.34 33.76 7.3M
2025-01-15 35.18 35.54 34.46 34.77 7.5M
2025-01-14 35.15 35.68 33.18 34.46 14.4M
2025-01-13 33.30 35.38 31.94 35.15 33.5M
2025-01-10 42.77 43.70 41.79 42.25 6.4M
2025-01-08 47.60 47.70 43.01 43.17 13.3M
2025-01-07 43.90 48.92 42.86 47.53 22.6M
2025-01-06 44.00 44.52 41.63 42.57 8.6M
2025-01-03 42.25 42.62 41.08 42.18 5.6M
2025-01-02 42.20 43.30 41.41 42.00 5.3M