1.78
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.75 | 7.00 | 5.50 | 6.30 | 4.2M |
| 2022-12-29 | 6.50 | 7.50 | 5.50 | 6.50 | 13.9M |
| 2022-12-28 | 5.00 | 9.50 | 3.66 | 6.50 | 38.2M |
| 2022-12-23 | 3.13 | 4.00 | 3.00 | 3.75 | 4.3M |
| 2022-12-22 | 3.13 | 3.25 | 2.75 | 3.00 | 2.4M |
| 2022-12-21 | 3.25 | 3.50 | 3.03 | 3.25 | 2.2M |
| 2022-12-20 | 3.10 | 3.50 | 3.00 | 3.40 | 2.4M |
| 2022-12-19 | 3.13 | 3.75 | 2.70 | 3.20 | 7.2M |
| 2022-12-16 | 3.75 | 4.00 | 2.50 | 2.50 | 7.7M |
| 2022-12-15 | 3.75 | 4.25 | 3.50 | 3.65 | 3.2M |
| 2022-12-14 | 3.88 | 4.25 | 3.00 | 4.00 | 12.6M |
| 2022-12-13 | 4.75 | 5.55 | 2.00 | 4.00 | 32.0M |
| 2022-12-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-12-08 | 6.25 | 6.70 | 6.00 | 6.70 | 3.8M |
| 2022-12-07 | 6.38 | 6.75 | 6.00 | 6.50 | 7.5M |
| 2022-12-06 | 5.75 | 6.60 | 5.50 | 6.60 | 3.7M |
| 2022-12-05 | 5.38 | 6.50 | 5.25 | 6.10 | 5.6M |
| 2022-12-02 | 5.25 | 6.00 | 4.50 | 6.00 | 13.6M |
| 2022-12-01 | 5.75 | 6.00 | 5.09 | 5.25 | 9.6M |
| 2022-11-30 | 6.25 | 6.50 | 5.50 | 5.50 | 22.8M |
| 2022-11-29 | 6.50 | 7.00 | 6.24 | 6.30 | 2.6M |
| 2022-11-28 | 6.75 | 7.00 | 6.25 | 6.50 | 2.2M |
| 2022-11-25 | 6.88 | 7.50 | 6.50 | 6.75 | 1.5M |
| 2022-11-24 | 6.88 | 7.09 | 6.75 | 6.80 | 2.1M |
| 2022-11-23 | 6.75 | 7.25 | 6.69 | 7.00 | 1.8M |
| 2022-11-22 | 6.88 | 7.50 | 6.30 | 6.70 | 6.9M |
| 2022-11-21 | 7.38 | 7.50 | 6.00 | 7.25 | 8.8M |
| 2022-11-18 | 7.00 | 7.50 | 6.75 | 7.50 | 2.8M |
| 2022-11-17 | 7.38 | 7.75 | 6.50 | 7.00 | 5.7M |
| 2022-11-16 | 7.75 | 8.00 | 7.16 | 7.50 | 1.9M |
| 2022-11-15 | 7.88 | 8.25 | 7.50 | 7.75 | 3.9M |
| 2022-11-14 | 8.13 | 8.75 | 7.50 | 7.80 | 4.7M |
| 2022-11-11 | 7.88 | 9.00 | 7.75 | 8.50 | 14.1M |
| 2022-11-10 | 6.50 | 8.25 | 6.27 | 8.00 | 9.9M |
| 2022-11-09 | 6.75 | 7.50 | 6.27 | 6.75 | 11.1M |
| 2022-11-08 | 7.50 | 8.00 | 6.25 | 7.40 | 17.9M |
| 2022-11-07 | 8.50 | 9.50 | 7.50 | 7.75 | 9.8M |
| 2022-11-04 | 7.63 | 10.00 | 7.50 | 8.00 | 35.4M |
| 2022-11-03 | 7.00 | 8.00 | 6.50 | 7.40 | 10.5M |
| 2022-11-02 | 7.50 | 8.00 | 6.50 | 6.80 | 14.0M |
| 2022-11-01 | 7.50 | 8.50 | 6.36 | 7.50 | 36.8M |
| 2022-10-31 | 7.25 | 10.00 | 4.05 | 7.50 | 121.4M |
| 2022-10-28 | 16.50 | 17.18 | 15.00 | 15.60 | 10.1M |
| 2022-10-27 | 21.50 | 22.40 | 15.77 | 17.00 | 21.7M |
| 2022-10-26 | 14.75 | 21.00 | 14.50 | 20.80 | 26.0M |
| 2022-10-25 | 12.00 | 15.00 | 12.00 | 14.60 | 5.5M |
| 2022-10-24 | 12.00 | 13.40 | 11.00 | 12.25 | 5.1M |
| 2022-10-21 | 12.10 | 12.50 | 11.00 | 11.40 | 7.8M |
| 2022-10-20 | 12.50 | 13.50 | 11.13 | 12.10 | 12.2M |
| 2022-10-19 | 13.25 | 14.00 | 12.66 | 13.16 | 4.8M |
| 2022-10-18 | 14.75 | 15.00 | 13.33 | 13.98 | 4.9M |
| 2022-10-17 | 14.50 | 16.00 | 13.50 | 14.50 | 6.1M |
| 2022-10-14 | 14.75 | 17.00 | 14.00 | 14.85 | 13.1M |
| 2022-10-13 | 17.10 | 17.14 | 13.00 | 14.00 | 19.4M |
| 2022-10-12 | 18.25 | 18.50 | 16.00 | 16.80 | 10.1M |
| 2022-10-11 | 19.50 | 20.00 | 15.00 | 18.38 | 21.7M |
| 2022-10-10 | 26.50 | 27.60 | 20.17 | 21.50 | 10.9M |
| 2022-10-07 | 29.00 | 30.45 | 24.00 | 26.60 | 14.6M |
| 2022-10-06 | 36.00 | 37.00 | 34.00 | 34.00 | 1.1M |
| 2022-10-05 | 36.00 | 37.10 | 34.00 | 36.00 | 1.6M |
| 2022-10-04 | 34.50 | 37.00 | 34.00 | 36.00 | 2.5M |
| 2022-10-03 | 33.50 | 35.00 | 32.00 | 33.20 | 1.6M |
| 2022-09-30 | 34.00 | 36.00 | 33.00 | 33.10 | 2.3M |
| 2022-09-29 | 36.00 | 37.00 | 33.00 | 34.00 | 1.2M |
| 2022-09-28 | 34.00 | 37.31 | 33.00 | 37.00 | 2.1M |
| 2022-09-27 | 34.50 | 39.00 | 34.00 | 39.00 | 3.0M |
| 2022-09-26 | 33.00 | 35.00 | 32.67 | 34.50 | 1.3M |
| 2022-09-23 | 34.00 | 36.00 | 32.39 | 32.80 | 2.1M |
| 2022-09-22 | 34.00 | 37.00 | 33.00 | 33.00 | 2.3M |
| 2022-09-21 | 38.00 | 39.00 | 35.00 | 35.00 | 2.6M |
| 2022-09-20 | 38.50 | 40.00 | 37.00 | 38.24 | 1.6M |
| 2022-09-16 | 37.50 | 40.00 | 37.05 | 40.00 | 3.9M |
| 2022-09-15 | 37.50 | 38.00 | 36.00 | 37.75 | 1.8M |
| 2022-09-14 | 35.00 | 38.00 | 34.00 | 37.30 | 1.1M |
| 2022-09-13 | 42.00 | 44.00 | 37.00 | 37.00 | 2.4M |
| 2022-09-12 | 40.00 | 43.00 | 40.00 | 41.00 | 2.7M |
| 2022-09-09 | 34.50 | 40.00 | 34.00 | 39.50 | 3.8M |
| 2022-09-08 | 33.50 | 35.00 | 33.00 | 34.60 | 2.7M |
| 2022-09-07 | 33.00 | 35.00 | 31.00 | 33.50 | 5.9M |
| 2022-09-06 | 38.50 | 38.69 | 35.00 | 35.25 | 3.2M |
| 2022-09-05 | 38.50 | 40.00 | 35.00 | 38.50 | 1.3M |
| 2022-09-02 | 39.00 | 43.00 | 38.00 | 41.40 | 1.3M |
| 2022-09-01 | 40.50 | 43.00 | 38.99 | 39.00 | 1.5M |
| 2022-08-31 | 37.00 | 43.00 | 36.00 | 42.00 | 5.2M |
| 2022-08-30 | 37.50 | 39.00 | 35.00 | 36.00 | 2.0M |
| 2022-08-26 | 40.50 | 42.00 | 37.00 | 38.00 | 1.7M |
| 2022-08-25 | 40.00 | 42.00 | 38.12 | 41.00 | 0.9M |
| 2022-08-24 | 40.50 | 43.00 | 39.80 | 41.00 | 1.5M |
| 2022-08-23 | 39.00 | 42.00 | 37.00 | 40.78 | 1.2M |
| 2022-08-22 | 41.50 | 42.94 | 37.50 | 39.00 | 2.1M |
| 2022-08-19 | 44.00 | 45.00 | 40.00 | 40.95 | 3.6M |
| 2022-08-18 | 46.50 | 47.11 | 45.00 | 46.00 | 0.8M |
| 2022-08-17 | 49.00 | 50.00 | 45.00 | 46.90 | 2.0M |
| 2022-08-16 | 50.00 | 52.00 | 47.40 | 47.40 | 1.3M |
| 2022-08-15 | 48.50 | 52.00 | 48.00 | 49.60 | 1.8M |
| 2022-08-12 | 49.00 | 50.00 | 46.00 | 48.70 | 1.7M |
| 2022-08-11 | 44.00 | 51.00 | 43.00 | 49.00 | 5.3M |
| 2022-08-10 | 41.00 | 45.00 | 40.00 | 45.00 | 2.8M |
| 2022-08-09 | 43.00 | 45.00 | 40.00 | 40.95 | 1.8M |
| 2022-08-08 | 40.00 | 44.00 | 39.72 | 41.00 | 2.1M |
| 2022-08-05 | 37.50 | 41.96 | 37.05 | 40.00 | 1.4M |
| 2022-08-04 | 39.00 | 42.00 | 38.00 | 40.80 | 1.1M |
| 2022-08-03 | 38.50 | 40.00 | 37.00 | 38.90 | 1.3M |
| 2022-08-02 | 38.50 | 40.00 | 35.00 | 38.00 | 1.2M |
| 2022-08-01 | 36.50 | 40.00 | 36.00 | 37.40 | 1.5M |
| 2022-07-29 | 38.00 | 40.00 | 37.00 | 37.00 | 1.6M |
| 2022-07-28 | 38.00 | 40.00 | 35.00 | 38.00 | 1.0M |
| 2022-07-27 | 34.00 | 38.00 | 34.00 | 35.90 | 0.8M |
| 2022-07-26 | 36.50 | 37.00 | 34.00 | 34.00 | 1.0M |
| 2022-07-25 | 37.00 | 40.00 | 36.00 | 37.00 | 1.2M |
| 2022-07-22 | 38.50 | 43.00 | 37.00 | 40.40 | 1.5M |
| 2022-07-21 | 39.50 | 40.04 | 37.00 | 38.50 | 2.0M |
| 2022-07-20 | 38.50 | 43.00 | 35.00 | 41.00 | 6.4M |
| 2022-07-19 | 35.00 | 37.00 | 33.00 | 36.00 | 1.1M |
| 2022-07-18 | 34.00 | 38.00 | 34.00 | 34.70 | 2.6M |
| 2022-07-15 | 33.25 | 35.00 | 32.63 | 33.60 | 1.5M |
| 2022-07-14 | 34.00 | 35.00 | 31.50 | 33.25 | 1.1M |
| 2022-07-13 | 34.00 | 35.00 | 31.00 | 33.00 | 1.7M |
| 2022-07-12 | 34.50 | 35.00 | 32.00 | 34.00 | 2.1M |
| 2022-07-11 | 33.50 | 38.00 | 35.00 | 35.00 | 1.1M |
| 2022-07-08 | 36.50 | 37.75 | 35.00 | 36.00 | 1.7M |
| 2022-07-07 | 34.50 | 36.00 | 32.66 | 35.00 | 1.8M |
| 2022-07-06 | 35.00 | 37.00 | 34.00 | 34.30 | 2.3M |
| 2022-07-05 | 34.50 | 37.00 | 32.00 | 34.00 | 2.4M |
| 2022-07-04 | 32.00 | 35.00 | 31.00 | 34.00 | 1.3M |
| 2022-07-01 | 31.00 | 34.00 | 30.00 | 33.00 | 2.4M |
| 2022-06-30 | 33.00 | 33.75 | 30.00 | 33.50 | 4.6M |
| 2022-06-29 | 34.00 | 36.00 | 33.00 | 34.50 | 1.8M |
| 2022-06-28 | 34.50 | 38.00 | 34.75 | 35.00 | 5.0M |
| 2022-06-27 | 36.00 | 36.70 | 33.00 | 34.20 | 1.4M |
| 2022-06-24 | 35.00 | 37.00 | 33.00 | 35.40 | 2.2M |
| 2022-06-23 | 34.75 | 37.00 | 33.00 | 34.40 | 4.2M |
| 2022-06-22 | 37.00 | 38.00 | 33.00 | 34.00 | 3.1M |
| 2022-06-21 | 33.00 | 40.00 | 33.00 | 39.30 | 8.6M |
| 2022-06-20 | 31.50 | 35.00 | 28.44 | 34.50 | 5.9M |
| 2022-06-17 | 32.50 | 34.00 | 30.00 | 30.00 | 5.2M |
| 2022-06-16 | 33.50 | 35.00 | 30.77 | 32.00 | 2.6M |
| 2022-06-15 | 36.00 | 36.00 | 30.00 | 32.50 | 6.9M |
| 2022-06-14 | 36.50 | 38.00 | 34.00 | 35.20 | 6.6M |
| 2022-06-13 | 40.00 | 45.00 | 35.00 | 37.80 | 10.0M |
| 2022-06-10 | 50.00 | 53.00 | 45.00 | 45.00 | 1.4M |
| 2022-06-09 | 50.00 | 52.00 | 45.00 | 48.00 | 0.8M |
| 2022-06-08 | 47.50 | 52.00 | 45.00 | 47.50 | 1.0M |
| 2022-06-07 | 46.50 | 50.00 | 45.00 | 49.24 | 1.7M |
| 2022-06-06 | 52.50 | 55.00 | 45.00 | 52.00 | 1.4M |
| 2022-06-01 | 51.00 | 52.39 | 46.00 | 49.50 | 1.3M |
| 2022-05-31 | 49.00 | 55.00 | 49.55 | 52.00 | 3.4M |
| 2022-05-30 | 47.50 | 55.00 | 45.00 | 48.00 | 2.6M |
| 2022-05-27 | 45.00 | 50.00 | 43.00 | 46.80 | 3.1M |
| 2022-05-26 | 47.50 | 50.00 | 43.00 | 45.00 | 3.6M |
| 2022-05-25 | 46.50 | 47.00 | 43.00 | 45.00 | 3.3M |
| 2022-05-24 | 48.50 | 55.00 | 44.00 | 45.50 | 2.6M |
| 2022-05-23 | 51.50 | 55.00 | 45.00 | 49.00 | 1.8M |
| 2022-05-20 | 52.50 | 55.00 | 45.00 | 49.20 | 3.0M |
| 2022-05-19 | 47.50 | 55.00 | 45.00 | 55.00 | 1.5M |
| 2022-05-18 | 52.50 | 55.00 | 45.00 | 48.00 | 1.9M |
| 2022-05-17 | 50.50 | 55.00 | 49.38 | 51.00 | 3.1M |
| 2022-05-16 | 50.00 | 55.00 | 45.00 | 50.00 | 2.7M |
| 2022-05-13 | 51.50 | 55.00 | 45.00 | 50.22 | 5.4M |
| 2022-05-12 | 46.00 | 50.00 | 42.00 | 50.00 | 10.3M |
| 2022-05-11 | 56.50 | 58.00 | 50.78 | 53.00 | 4.5M |
| 2022-05-10 | 52.50 | 62.00 | 51.00 | 56.00 | 3.9M |
| 2022-05-09 | 57.50 | 60.00 | 51.00 | 55.00 | 3.7M |
| 2022-05-06 | 61.00 | 63.00 | 55.00 | 62.00 | 2.7M |
| 2022-05-05 | 62.50 | 70.00 | 60.00 | 60.00 | 2.0M |
| 2022-05-04 | 63.00 | 63.66 | 60.00 | 60.50 | 1.8M |
| 2022-05-03 | 66.50 | 68.25 | 60.00 | 62.50 | 2.7M |
| 2022-04-29 | 64.00 | 68.00 | 63.67 | 66.00 | 1.3M |
| 2022-04-28 | 62.50 | 73.00 | 61.20 | 64.50 | 3.5M |
| 2022-04-27 | 62.50 | 65.00 | 60.00 | 61.00 | 1.2M |
| 2022-04-26 | 63.50 | 65.40 | 60.00 | 60.00 | 1.3M |
| 2022-04-25 | 63.31 | 66.00 | 61.62 | 66.00 | 1.7M |
| 2022-04-22 | 63.31 | 70.00 | 63.00 | 65.00 | 2.4M |
| 2022-04-21 | 67.00 | 75.00 | 65.00 | 65.00 | 1.3M |
| 2022-04-20 | 69.00 | 73.00 | 65.00 | 67.40 | 1.1M |
| 2022-04-19 | 67.50 | 74.78 | 62.00 | 70.00 | 2.4M |
| 2022-04-14 | 68.00 | 70.50 | 65.00 | 68.00 | 1.1M |
| 2022-04-13 | 69.00 | 70.00 | 65.00 | 69.00 | 1.2M |
| 2022-04-12 | 67.50 | 72.00 | 65.66 | 68.00 | 1.5M |
| 2022-04-11 | 67.50 | 75.00 | 65.00 | 67.00 | 0.8M |
| 2022-04-08 | 67.50 | 75.00 | 66.50 | 70.00 | 2.0M |
| 2022-04-07 | 69.50 | 75.00 | 66.00 | 66.00 | 1.4M |
| 2022-04-06 | 72.50 | 74.56 | 69.00 | 69.00 | 2.5M |
| 2022-04-05 | 73.00 | 75.00 | 71.12 | 73.00 | 1.6M |
| 2022-04-04 | 75.00 | 76.89 | 71.00 | 72.30 | 1.4M |
| 2022-04-01 | 72.50 | 78.00 | 68.00 | 76.00 | 2.4M |
| 2022-03-31 | 72.50 | 78.00 | 70.00 | 71.90 | 1.9M |
| 2022-03-30 | 75.00 | 76.50 | 70.00 | 71.10 | 2.5M |
| 2022-03-29 | 76.00 | 80.00 | 70.00 | 76.00 | 2.5M |
| 2022-03-28 | 77.50 | 81.00 | 72.00 | 77.00 | 3.5M |
| 2022-03-25 | 72.50 | 75.75 | 70.00 | 70.40 | 2.7M |
| 2022-03-24 | 67.00 | 75.00 | 60.00 | 72.00 | 3.9M |
| 2022-03-23 | 67.00 | 69.00 | 63.00 | 67.00 | 1.7M |
| 2022-03-22 | 65.50 | 71.00 | 65.00 | 68.50 | 3.5M |
| 2022-03-21 | 62.50 | 68.00 | 60.00 | 65.00 | 2.4M |
| 2022-03-18 | 66.50 | 68.00 | 61.00 | 61.00 | 4.8M |
| 2022-03-17 | 63.00 | 68.00 | 60.00 | 68.00 | 1.9M |
| 2022-03-16 | 59.00 | 68.00 | 58.56 | 63.60 | 4.2M |
| 2022-03-15 | 59.00 | 62.00 | 57.00 | 59.00 | 1.8M |
| 2022-03-14 | 62.50 | 65.00 | 58.00 | 60.00 | 0.9M |
| 2022-03-11 | 63.00 | 66.00 | 60.90 | 63.00 | 1.3M |
| 2022-03-10 | 64.00 | 65.30 | 56.00 | 64.50 | 3.3M |
| 2022-03-09 | 62.50 | 70.00 | 60.00 | 65.80 | 4.3M |
| 2022-03-08 | 58.00 | 61.44 | 56.00 | 56.00 | 3.6M |
| 2022-03-07 | 59.00 | 62.00 | 53.00 | 61.00 | 4.6M |
| 2022-03-04 | 63.50 | 65.00 | 58.00 | 61.00 | 3.7M |
| 2022-03-03 | 71.00 | 71.89 | 62.00 | 67.00 | 4.1M |
| 2022-03-02 | 71.00 | 75.00 | 69.00 | 71.00 | 2.7M |
| 2022-03-01 | 72.50 | 78.90 | 69.00 | 70.10 | 5.8M |
| 2022-02-28 | 64.00 | 72.00 | 60.00 | 71.00 | 3.6M |
| 2022-02-25 | 62.50 | 70.00 | 60.00 | 67.50 | 2.5M |
| 2022-02-24 | 57.50 | 65.00 | 55.00 | 61.00 | 5.4M |
| 2022-02-23 | 65.00 | 68.00 | 61.10 | 64.00 | 1.8M |
| 2022-02-22 | 62.50 | 68.00 | 61.00 | 63.00 | 3.2M |
| 2022-02-21 | 67.50 | 69.00 | 62.00 | 67.70 | 3.1M |
| 2022-02-18 | 72.50 | 75.00 | 65.00 | 68.00 | 3.2M |
| 2022-02-17 | 75.00 | 79.90 | 70.00 | 72.00 | 1.3M |
| 2022-02-16 | 75.00 | 85.00 | 71.00 | 76.00 | 3.8M |
| 2022-02-15 | 71.50 | 78.00 | 71.11 | 75.00 | 2.2M |
| 2022-02-14 | 77.50 | 80.00 | 68.00 | 72.00 | 4.9M |
| 2022-02-11 | 77.50 | 80.00 | 75.41 | 78.40 | 1.6M |
| 2022-02-10 | 80.50 | 84.00 | 75.00 | 80.00 | 3.6M |
| 2022-02-09 | 76.50 | 80.00 | 73.55 | 79.30 | 2.3M |
| 2022-02-08 | 82.00 | 84.00 | 71.00 | 78.00 | 4.1M |
| 2022-02-07 | 82.50 | 85.00 | 77.00 | 81.00 | 3.9M |
| 2022-02-04 | 74.50 | 79.00 | 70.00 | 78.00 | 2.2M |
| 2022-02-03 | 71.00 | 75.00 | 69.00 | 73.00 | 3.5M |
| 2022-02-02 | 76.00 | 77.22 | 70.00 | 72.00 | 2.3M |
| 2022-02-01 | 74.00 | 81.00 | 72.00 | 75.70 | 2.1M |
| 2022-01-31 | 67.50 | 75.00 | 65.00 | 75.00 | 2.0M |
| 2022-01-28 | 70.00 | 71.08 | 65.00 | 70.00 | 3.0M |
| 2022-01-27 | 72.50 | 75.00 | 67.00 | 69.90 | 4.3M |
| 2022-01-26 | 74.00 | 80.00 | 72.00 | 76.20 | 3.6M |
| 2022-01-25 | 66.00 | 75.00 | 64.00 | 71.80 | 5.8M |
| 2022-01-24 | 71.00 | 73.30 | 57.00 | 62.00 | 12.7M |
| 2022-01-21 | 78.50 | 85.00 | 73.00 | 75.20 | 5.5M |
| 2022-01-20 | 81.00 | 87.00 | 77.00 | 86.00 | 2.9M |
| 2022-01-19 | 81.00 | 88.90 | 79.55 | 80.20 | 5.7M |
| 2022-01-18 | 82.00 | 84.00 | 80.00 | 82.00 | 3.6M |
| 2022-01-17 | 81.50 | 84.00 | 80.00 | 82.50 | 1.0M |
| 2022-01-14 | 82.50 | 90.00 | 80.00 | 81.00 | 2.8M |
| 2022-01-13 | 88.00 | 90.00 | 83.00 | 84.00 | 2.1M |
| 2022-01-12 | 85.50 | 93.00 | 83.00 | 87.00 | 3.5M |
| 2022-01-11 | 82.50 | 88.00 | 80.00 | 86.50 | 3.1M |
| 2022-01-10 | 83.50 | 90.00 | 77.00 | 81.30 | 4.0M |
| 2022-01-07 | 78.00 | 90.00 | 77.00 | 84.00 | 7.4M |
| 2022-01-06 | 87.50 | 90.00 | 80.00 | 82.00 | 7.7M |
| 2022-01-05 | 91.00 | 95.00 | 87.00 | 90.20 | 2.4M |
| 2022-01-04 | 95.00 | 99.00 | 90.00 | 90.00 | 3.5M |