16.54
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.18 | 15.26 | 14.87 | 14.98 | 0.2M |
| 2024-12-30 | 15.40 | 15.60 | 15.02 | 15.12 | 0.6M |
| 2024-12-27 | 15.07 | 15.48 | 15.05 | 15.12 | 0.6M |
| 2024-12-26 | 15.05 | 15.20 | 14.97 | 15.03 | 0.3M |
| 2024-12-24 | 14.91 | 15.09 | 14.69 | 15.04 | 0.3M |
| 2024-12-23 | 14.40 | 15.07 | 13.52 | 15.00 | 1.6M |
| 2024-12-20 | 15.12 | 15.30 | 14.49 | 14.57 | 1.9M |
| 2024-12-19 | 15.41 | 15.61 | 15.06 | 15.11 | 0.9M |
| 2024-12-18 | 16.33 | 16.34 | 15.27 | 15.41 | 0.7M |
| 2024-12-17 | 16.60 | 16.86 | 16.38 | 16.46 | 0.8M |
| 2024-12-16 | 17.25 | 17.25 | 16.56 | 16.67 | 0.7M |
| 2024-12-13 | 18.00 | 18.00 | 16.86 | 17.06 | 1.1M |
| 2024-12-11 | 18.25 | 18.25 | 17.92 | 17.99 | 0.5M |
| 2024-12-10 | 18.46 | 18.69 | 18.33 | 18.41 | 0.7M |
| 2024-12-09 | 17.99 | 18.43 | 17.68 | 18.36 | 0.9M |
| 2024-12-06 | 18.05 | 18.20 | 17.70 | 17.75 | 0.7M |
| 2024-12-05 | 17.97 | 18.30 | 17.97 | 18.04 | 0.6M |
| 2024-12-04 | 18.19 | 18.22 | 17.81 | 17.91 | 1.0M |
| 2024-12-03 | 18.71 | 18.73 | 18.08 | 18.16 | 1.1M |
| 2024-12-02 | 18.38 | 18.73 | 18.24 | 18.59 | 0.5M |
| 2024-11-29 | 18.09 | 18.50 | 18.00 | 18.29 | 0.4M |
| 2024-11-28 | 18.05 | 18.33 | 18.05 | 18.22 | 0.1M |
| 2024-11-27 | 18.24 | 18.36 | 17.61 | 18.02 | 0.6M |
| 2024-11-26 | 18.12 | 18.81 | 18.07 | 18.28 | 0.8M |
| 2024-11-25 | 17.25 | 18.80 | 16.84 | 18.29 | 14.1M |
| 2024-11-22 | 17.36 | 17.51 | 17.26 | 17.40 | 1.2M |
| 2024-11-21 | 17.46 | 17.83 | 17.23 | 17.49 | 0.9M |
| 2024-11-20 | 17.83 | 17.83 | 17.31 | 17.48 | 0.5M |
| 2024-11-19 | 17.73 | 17.85 | 17.51 | 17.82 | 1.2M |
| 2024-11-15 | 18.08 | 18.08 | 17.67 | 17.82 | 0.4M |
| 2024-11-14 | 18.36 | 18.38 | 17.88 | 17.92 | 0.5M |
| 2024-11-13 | 18.50 | 18.50 | 18.06 | 18.36 | 0.6M |
| 2024-11-12 | 18.65 | 18.65 | 18.06 | 18.28 | 0.7M |
| 2024-11-11 | 19.02 | 19.12 | 18.65 | 18.76 | 1.0M |
| 2024-11-08 | 18.54 | 19.30 | 18.50 | 19.22 | 1.2M |
| 2024-11-07 | 18.68 | 18.68 | 17.98 | 18.61 | 2.5M |
| 2024-11-06 | 18.30 | 18.79 | 17.83 | 18.64 | 1.2M |
| 2024-11-05 | 18.55 | 18.55 | 18.00 | 18.33 | 0.6M |
| 2024-11-04 | 18.65 | 18.88 | 18.49 | 18.58 | 0.5M |
| 2024-11-01 | 18.41 | 18.55 | 18.25 | 18.44 | 1.3M |
| 2024-10-31 | 18.43 | 18.77 | 18.30 | 18.36 | 0.8M |
| 2024-10-30 | 19.18 | 19.18 | 18.31 | 18.39 | 1.8M |
| 2024-10-29 | 19.00 | 19.46 | 18.80 | 19.30 | 0.7M |
| 2024-10-28 | 19.19 | 19.29 | 18.87 | 19.00 | 0.4M |
| 2024-10-25 | 19.08 | 19.90 | 18.99 | 19.05 | 0.5M |
| 2024-10-24 | 19.32 | 19.32 | 18.83 | 19.21 | 4.9M |
| 2024-10-23 | 19.25 | 19.66 | 18.90 | 19.62 | 1.6M |
| 2024-10-22 | 19.62 | 19.62 | 18.82 | 19.25 | 1.5M |
| 2024-10-21 | 19.83 | 19.90 | 19.40 | 19.63 | 0.3M |
| 2024-10-18 | 19.51 | 19.80 | 19.51 | 19.71 | 0.7M |
| 2024-10-17 | 19.45 | 19.75 | 19.35 | 19.50 | 1.1M |
| 2024-10-16 | 19.54 | 19.89 | 19.28 | 19.54 | 0.9M |
| 2024-10-15 | 20.50 | 20.54 | 19.42 | 19.64 | 2.4M |
| 2024-10-14 | 20.30 | 20.65 | 19.86 | 20.57 | 0.8M |
| 2024-10-11 | 21.20 | 21.20 | 20.21 | 20.39 | 0.9M |
| 2024-10-10 | 20.86 | 21.37 | 20.81 | 21.15 | 1.4M |
| 2024-10-09 | 20.60 | 21.05 | 20.60 | 20.84 | 1.1M |
| 2024-10-08 | 20.51 | 20.67 | 20.18 | 20.52 | 1.8M |
| 2024-10-07 | 20.52 | 20.79 | 20.18 | 20.53 | 1.9M |
| 2024-10-04 | 19.48 | 20.66 | 19.48 | 20.41 | 1.3M |
| 2024-10-03 | 19.89 | 19.94 | 19.00 | 19.38 | 1.1M |
| 2024-10-02 | 19.91 | 20.22 | 19.72 | 20.02 | 1.2M |
| 2024-09-30 | 20.05 | 20.16 | 19.55 | 19.91 | 0.6M |
| 2024-09-27 | 19.99 | 20.50 | 19.90 | 19.97 | 1.1M |
| 2024-09-26 | 20.01 | 20.35 | 19.55 | 19.98 | 0.8M |
| 2024-09-25 | 19.85 | 20.55 | 19.85 | 20.12 | 3.6M |
| 2024-09-24 | 19.13 | 19.84 | 19.10 | 19.77 | 1.7M |
| 2024-09-23 | 18.91 | 19.17 | 18.72 | 18.77 | 0.7M |
| 2024-09-20 | 19.42 | 19.45 | 18.76 | 18.88 | 2.3M |
| 2024-09-19 | 19.35 | 19.52 | 19.15 | 19.46 | 1.3M |
| 2024-09-18 | 19.18 | 19.26 | 19.11 | 19.15 | 0.5M |
| 2024-09-17 | 19.75 | 19.94 | 19.11 | 19.17 | 0.9M |
| 2024-09-13 | 20.38 | 20.40 | 19.51 | 19.69 | 0.9M |
| 2024-09-12 | 19.63 | 20.49 | 19.56 | 20.28 | 1.2M |
| 2024-09-11 | 19.70 | 19.75 | 19.02 | 19.46 | 1.0M |
| 2024-09-10 | 18.88 | 19.70 | 18.57 | 19.64 | 5.4M |
| 2024-09-09 | 19.50 | 19.99 | 18.94 | 19.10 | 0.7M |
| 2024-09-06 | 20.11 | 20.24 | 19.30 | 19.47 | 0.5M |
| 2024-09-05 | 20.39 | 20.53 | 19.35 | 20.02 | 0.8M |
| 2024-09-04 | 20.30 | 20.85 | 20.06 | 20.39 | 0.8M |
| 2024-09-03 | 21.20 | 21.20 | 20.24 | 20.35 | 0.6M |
| 2024-09-02 | 21.28 | 21.68 | 21.22 | 21.31 | 0.3M |
| 2024-08-30 | 21.31 | 21.48 | 20.64 | 21.05 | 2.2M |
| 2024-08-29 | 21.50 | 21.67 | 21.21 | 21.33 | 0.9M |
| 2024-08-28 | 21.55 | 21.79 | 20.83 | 21.09 | 0.9M |
| 2024-08-27 | 21.75 | 21.97 | 21.11 | 21.47 | 0.6M |
| 2024-08-26 | 22.51 | 22.51 | 21.81 | 21.90 | 0.3M |
| 2024-08-23 | 21.98 | 22.45 | 21.78 | 22.36 | 0.7M |
| 2024-08-22 | 22.27 | 22.27 | 21.70 | 22.07 | 0.6M |
| 2024-08-21 | 22.00 | 22.20 | 21.55 | 22.14 | 0.7M |
| 2024-08-20 | 22.73 | 22.73 | 21.87 | 22.10 | 0.7M |
| 2024-08-19 | 22.38 | 22.76 | 22.22 | 22.63 | 0.8M |
| 2024-08-16 | 22.15 | 22.49 | 21.88 | 22.45 | 0.7M |
| 2024-08-15 | 21.79 | 22.20 | 21.44 | 22.14 | 1.3M |
| 2024-08-14 | 21.58 | 21.80 | 21.50 | 21.74 | 0.7M |
| 2024-08-13 | 21.10 | 21.57 | 20.86 | 21.52 | 1.1M |
| 2024-08-12 | 21.70 | 21.70 | 20.92 | 20.97 | 0.3M |
| 2024-08-09 | 21.76 | 21.85 | 21.50 | 21.67 | 1.2M |
| 2024-08-08 | 21.96 | 22.19 | 21.58 | 21.74 | 0.7M |
| 2024-08-07 | 23.06 | 23.12 | 21.79 | 21.85 | 0.7M |
| 2024-08-06 | 23.40 | 23.49 | 22.67 | 22.74 | 0.6M |
| 2024-08-05 | 23.00 | 23.57 | 22.69 | 23.23 | 0.5M |
| 2024-08-02 | 23.60 | 23.60 | 22.99 | 23.47 | 0.5M |
| 2024-08-01 | 23.99 | 24.06 | 23.33 | 23.69 | 0.7M |
| 2024-07-31 | 24.49 | 24.90 | 23.81 | 23.91 | 0.5M |
| 2024-07-30 | 24.41 | 25.25 | 24.06 | 24.24 | 1.0M |
| 2024-07-29 | 24.98 | 25.79 | 24.31 | 24.43 | 0.6M |
| 2024-07-26 | 23.86 | 24.95 | 23.86 | 24.80 | 0.7M |
| 2024-07-25 | 24.27 | 24.55 | 23.76 | 23.98 | 0.6M |
| 2024-07-24 | 24.74 | 25.13 | 23.86 | 24.27 | 0.5M |
| 2024-07-23 | 25.19 | 25.48 | 24.66 | 24.79 | 0.5M |
| 2024-07-22 | 25.62 | 26.00 | 25.57 | 25.84 | 0.3M |
| 2024-07-19 | 25.32 | 25.73 | 25.11 | 25.65 | 0.3M |
| 2024-07-18 | 24.94 | 25.59 | 24.83 | 25.22 | 0.7M |
| 2024-07-17 | 24.54 | 25.06 | 24.13 | 24.97 | 0.8M |
| 2024-07-16 | 24.48 | 24.68 | 23.95 | 24.56 | 0.7M |
| 2024-07-15 | 24.71 | 24.71 | 24.12 | 24.34 | 0.4M |
| 2024-07-12 | 24.23 | 25.16 | 24.00 | 24.81 | 0.7M |
| 2024-07-11 | 23.84 | 24.37 | 23.68 | 24.11 | 0.4M |
| 2024-07-10 | 23.85 | 23.98 | 23.50 | 23.79 | 0.7M |
| 2024-07-09 | 24.38 | 24.48 | 23.62 | 23.71 | 0.4M |
| 2024-07-08 | 23.99 | 24.47 | 23.54 | 24.37 | 0.4M |
| 2024-07-05 | 24.50 | 24.55 | 23.83 | 23.95 | 0.6M |
| 2024-07-04 | 24.63 | 24.64 | 24.32 | 24.44 | 0.1M |
| 2024-07-03 | 24.35 | 25.00 | 24.17 | 24.24 | 0.5M |
| 2024-07-02 | 25.24 | 25.24 | 23.56 | 24.30 | 2.4M |
| 2024-07-01 | 25.80 | 25.85 | 25.01 | 25.49 | 0.7M |
| 2024-06-28 | 26.00 | 26.16 | 25.29 | 25.53 | 0.7M |
| 2024-06-27 | 26.07 | 26.19 | 25.25 | 26.05 | 0.8M |
| 2024-06-26 | 26.00 | 26.27 | 25.52 | 26.05 | 0.9M |
| 2024-06-25 | 27.50 | 27.50 | 25.80 | 26.14 | 0.6M |
| 2024-06-24 | 27.70 | 28.00 | 26.91 | 27.12 | 0.6M |
| 2024-06-21 | 27.38 | 27.83 | 26.81 | 27.66 | 1.6M |
| 2024-06-20 | 26.81 | 27.35 | 26.69 | 27.23 | 0.5M |
| 2024-06-19 | 26.87 | 27.16 | 26.80 | 26.89 | 0.1M |
| 2024-06-18 | 26.97 | 27.40 | 26.71 | 26.97 | 0.6M |
| 2024-06-17 | 27.14 | 27.20 | 26.54 | 26.78 | 0.6M |
| 2024-06-14 | 27.25 | 27.29 | 26.68 | 27.06 | 0.4M |
| 2024-06-13 | 26.97 | 27.27 | 26.60 | 27.07 | 0.8M |
| 2024-06-12 | 27.42 | 27.43 | 26.51 | 26.77 | 1.0M |
| 2024-06-11 | 26.59 | 27.60 | 26.38 | 27.02 | 0.8M |
| 2024-06-10 | 26.31 | 27.70 | 25.89 | 26.63 | 0.6M |
| 2024-06-07 | 26.75 | 27.25 | 26.07 | 26.15 | 1.3M |
| 2024-06-06 | 27.25 | 27.87 | 26.65 | 26.80 | 1.0M |
| 2024-06-05 | 26.02 | 27.30 | 26.02 | 27.11 | 0.8M |
| 2024-06-04 | 25.30 | 26.28 | 25.20 | 25.95 | 1.4M |
| 2024-06-03 | 27.71 | 28.00 | 24.66 | 24.97 | 1.3M |
| 2024-05-31 | 28.60 | 28.61 | 27.50 | 27.66 | 1.2M |
| 2024-05-30 | 28.53 | 29.08 | 28.21 | 28.71 | 0.5M |
| 2024-05-29 | 28.55 | 29.40 | 27.99 | 28.79 | 0.8M |
| 2024-05-28 | 29.18 | 29.58 | 28.51 | 28.58 | 0.5M |
| 2024-05-27 | 29.68 | 29.75 | 28.71 | 28.95 | 0.3M |
| 2024-05-24 | 29.81 | 29.99 | 29.41 | 29.54 | 0.5M |
| 2024-05-23 | 29.60 | 30.04 | 29.60 | 29.96 | 0.4M |
| 2024-05-22 | 29.61 | 29.90 | 29.55 | 29.76 | 0.5M |
| 2024-05-21 | 30.03 | 30.03 | 29.50 | 29.61 | 0.6M |
| 2024-05-20 | 29.61 | 30.11 | 29.00 | 30.03 | 0.4M |
| 2024-05-17 | 29.54 | 29.70 | 29.31 | 29.63 | 0.6M |
| 2024-05-16 | 29.61 | 29.91 | 29.22 | 29.48 | 0.5M |
| 2024-05-15 | 29.40 | 30.54 | 29.30 | 29.54 | 0.7M |
| 2024-05-14 | 29.35 | 29.61 | 28.80 | 29.48 | 0.6M |
| 2024-05-13 | 29.20 | 29.50 | 29.00 | 29.03 | 0.3M |
| 2024-05-10 | 29.00 | 29.42 | 28.75 | 29.16 | 0.2M |
| 2024-05-09 | 29.02 | 29.13 | 28.70 | 29.05 | 0.4M |
| 2024-05-08 | 28.85 | 29.38 | 28.43 | 29.02 | 0.4M |
| 2024-05-07 | 29.43 | 29.51 | 28.48 | 28.99 | 0.4M |
| 2024-05-06 | 29.33 | 29.69 | 28.92 | 29.43 | 0.5M |
| 2024-05-03 | 28.88 | 29.50 | 28.55 | 29.19 | 0.7M |
| 2024-05-02 | 28.88 | 28.89 | 27.66 | 28.52 | 0.9M |
| 2024-04-30 | 29.00 | 29.05 | 28.04 | 28.14 | 0.8M |
| 2024-04-29 | 30.13 | 30.16 | 28.51 | 28.79 | 0.8M |
| 2024-04-26 | 31.77 | 31.90 | 29.62 | 29.72 | 0.7M |
| 2024-04-25 | 31.42 | 32.21 | 30.13 | 32.10 | 0.9M |
| 2024-04-24 | 32.22 | 32.22 | 31.26 | 31.33 | 0.4M |
| 2024-04-23 | 33.11 | 33.23 | 31.92 | 31.96 | 0.3M |
| 2024-04-22 | 32.45 | 32.98 | 32.35 | 32.83 | 0.3M |
| 2024-04-19 | 33.21 | 33.21 | 32.04 | 32.29 | 0.8M |
| 2024-04-18 | 33.81 | 33.89 | 32.76 | 32.96 | 0.5M |
| 2024-04-17 | 35.02 | 35.02 | 33.49 | 33.55 | 0.5M |
| 2024-04-16 | 35.03 | 35.34 | 34.54 | 35.09 | 0.5M |
| 2024-04-15 | 36.26 | 36.27 | 34.53 | 34.76 | 0.3M |
| 2024-04-12 | 36.27 | 36.59 | 35.69 | 36.23 | 0.3M |
| 2024-04-11 | 36.42 | 36.85 | 36.03 | 36.18 | 0.2M |
| 2024-04-10 | 37.31 | 37.94 | 36.37 | 36.61 | 0.4M |
| 2024-04-09 | 37.50 | 38.54 | 37.37 | 37.82 | 0.4M |
| 2024-04-08 | 37.93 | 38.39 | 37.40 | 37.63 | 0.5M |
| 2024-04-05 | 36.07 | 38.25 | 36.07 | 38.14 | 0.8M |
| 2024-04-04 | 35.31 | 36.14 | 35.17 | 36.01 | 0.3M |
| 2024-04-03 | 35.00 | 35.36 | 34.68 | 35.29 | 0.2M |
| 2024-04-02 | 34.95 | 35.26 | 34.83 | 35.09 | 0.5M |
| 2024-04-01 | 34.73 | 35.21 | 34.07 | 35.10 | 0.9M |
| 2024-03-27 | 34.71 | 35.28 | 34.43 | 34.73 | 0.3M |
| 2024-03-26 | 34.64 | 35.01 | 33.83 | 34.44 | 0.7M |
| 2024-03-25 | 34.34 | 34.96 | 33.66 | 34.65 | 0.3M |
| 2024-03-22 | 33.75 | 34.30 | 33.50 | 34.01 | 0.3M |
| 2024-03-21 | 33.81 | 34.59 | 33.51 | 33.73 | 0.4M |
| 2024-03-20 | 32.93 | 34.24 | 32.75 | 34.08 | 0.4M |
| 2024-03-19 | 34.60 | 34.75 | 32.84 | 33.09 | 1.0M |
| 2024-03-15 | 33.35 | 35.30 | 33.33 | 34.95 | 3.6M |
| 2024-03-14 | 32.78 | 33.73 | 32.77 | 33.20 | 0.5M |
| 2024-03-13 | 32.39 | 32.70 | 31.86 | 32.59 | 0.5M |
| 2024-03-12 | 32.37 | 32.47 | 31.81 | 32.39 | 0.3M |
| 2024-03-11 | 31.90 | 32.53 | 31.75 | 32.44 | 0.4M |
| 2024-03-08 | 31.61 | 31.90 | 31.45 | 31.71 | 0.2M |
| 2024-03-07 | 31.96 | 31.97 | 31.25 | 31.44 | 0.3M |
| 2024-03-06 | 31.82 | 32.06 | 31.11 | 31.93 | 0.3M |
| 2024-03-05 | 31.33 | 31.86 | 30.88 | 31.63 | 0.3M |
| 2024-03-04 | 32.00 | 32.00 | 30.84 | 31.37 | 0.4M |
| 2024-03-01 | 31.78 | 32.49 | 31.32 | 31.83 | 0.4M |
| 2024-02-29 | 32.16 | 32.70 | 31.22 | 31.52 | 1.3M |
| 2024-02-28 | 32.66 | 32.66 | 31.83 | 32.07 | 0.2M |
| 2024-02-27 | 33.37 | 33.40 | 32.26 | 32.61 | 0.4M |
| 2024-02-26 | 33.35 | 33.38 | 32.67 | 33.00 | 0.5M |
| 2024-02-23 | 33.83 | 33.83 | 32.89 | 33.58 | 0.4M |
| 2024-02-22 | 33.41 | 34.36 | 32.14 | 33.99 | 0.5M |
| 2024-02-21 | 33.00 | 33.75 | 32.74 | 33.52 | 0.4M |
| 2024-02-20 | 33.31 | 33.54 | 33.07 | 33.19 | 0.8M |
| 2024-02-19 | 32.71 | 33.40 | 32.57 | 33.32 | 0.1M |
| 2024-02-16 | 33.38 | 33.45 | 32.26 | 32.79 | 0.5M |
| 2024-02-15 | 33.23 | 33.59 | 33.04 | 33.29 | 0.3M |
| 2024-02-14 | 33.30 | 33.66 | 32.51 | 32.91 | 0.3M |
| 2024-02-13 | 33.59 | 33.62 | 32.83 | 33.12 | 0.3M |
| 2024-02-12 | 33.46 | 34.17 | 33.45 | 33.71 | 0.3M |
| 2024-02-09 | 33.41 | 33.86 | 33.00 | 33.41 | 0.3M |
| 2024-02-08 | 33.61 | 34.20 | 33.30 | 33.51 | 0.4M |
| 2024-02-07 | 34.46 | 34.68 | 33.74 | 33.86 | 0.4M |
| 2024-02-06 | 34.34 | 34.70 | 34.20 | 34.33 | 1.2M |
| 2024-02-02 | 34.32 | 34.64 | 34.01 | 34.22 | 0.2M |
| 2024-02-01 | 34.30 | 34.61 | 34.11 | 34.26 | 0.5M |
| 2024-01-31 | 33.84 | 34.68 | 33.83 | 34.32 | 0.6M |
| 2024-01-30 | 34.30 | 34.32 | 33.70 | 33.87 | 0.3M |
| 2024-01-29 | 33.85 | 34.26 | 33.72 | 34.03 | 0.3M |
| 2024-01-26 | 33.90 | 34.25 | 33.66 | 33.81 | 0.4M |
| 2024-01-25 | 33.33 | 33.72 | 33.00 | 33.58 | 0.5M |
| 2024-01-24 | 33.97 | 34.67 | 33.05 | 33.17 | 0.6M |
| 2024-01-23 | 34.35 | 34.37 | 33.36 | 33.84 | 0.3M |
| 2024-01-22 | 35.30 | 35.31 | 33.90 | 33.97 | 0.3M |
| 2024-01-19 | 34.22 | 35.61 | 33.81 | 35.29 | 1.0M |
| 2024-01-18 | 34.22 | 34.41 | 33.59 | 34.21 | 0.7M |
| 2024-01-17 | 34.26 | 34.40 | 33.55 | 34.02 | 1.5M |
| 2024-01-16 | 34.33 | 34.44 | 33.53 | 34.30 | 0.5M |
| 2024-01-15 | 35.10 | 35.10 | 33.80 | 34.33 | 0.1M |
| 2024-01-12 | 35.35 | 35.96 | 34.83 | 35.05 | 0.4M |
| 2024-01-11 | 35.10 | 35.68 | 34.42 | 35.38 | 0.6M |
| 2024-01-10 | 35.30 | 35.78 | 34.87 | 35.07 | 0.4M |
| 2024-01-09 | 35.61 | 35.61 | 35.02 | 35.13 | 0.2M |
| 2024-01-08 | 35.09 | 36.00 | 35.07 | 35.70 | 0.3M |
| 2024-01-05 | 35.52 | 35.58 | 34.99 | 35.05 | 0.4M |
| 2024-01-04 | 36.22 | 36.22 | 35.17 | 35.52 | 0.5M |
| 2024-01-03 | 37.30 | 38.18 | 36.08 | 36.13 | 0.4M |
| 2024-01-02 | 37.65 | 37.83 | 36.85 | 37.69 | 0.3M |