725.00
最終更新: 2025-07-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-07-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-06-30 | 725.00 | 730.00 | 720.00 | 725.00 | 0.0M |
| 2025-06-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-06-26 | 725.00 | 745.00 | 730.00 | 725.00 | 0.0M |
| 2025-06-25 | 725.00 | 721.50 | 721.50 | 725.00 | 0.0M |
| 2025-06-24 | 725.00 | 730.00 | 729.00 | 725.00 | 0.0M |
| 2025-06-23 | 725.00 | 730.00 | 720.00 | 725.00 | 0.0M |
| 2025-06-20 | 725.00 | 720.00 | 720.00 | 725.00 | 0.0M |
| 2025-06-19 | 725.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-18 | 725.00 | 730.00 | 721.00 | 725.00 | 0.0M |
| 2025-06-17 | 725.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-16 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-06-13 | 725.00 | 721.00 | 721.00 | 722.50 | 0.0M |
| 2025-06-12 | 725.00 | 720.00 | 720.00 | 722.50 | 0.0M |
| 2025-06-11 | 725.00 | 725.00 | 720.00 | 722.50 | 0.0M |
| 2025-06-10 | 722.50 | 721.00 | 720.00 | 722.50 | 0.0M |
| 2025-06-09 | 722.50 | 721.00 | 721.00 | 722.50 | 0.0M |
| 2025-06-06 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-06-05 | 725.00 | 725.00 | 720.00 | 722.50 | 0.0M |
| 2025-06-04 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-06-03 | 717.50 | 720.43 | 719.10 | 720.00 | 1.1M |
| 2025-06-02 | 717.50 | 720.00 | 719.00 | 717.50 | 0.0M |
| 2025-05-30 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-29 | 717.50 | 719.25 | 715.00 | 717.50 | 0.0M |
| 2025-05-28 | 717.50 | 719.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-27 | 717.50 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2025-05-23 | 717.50 | 720.00 | 720.00 | 717.50 | 0.0M |
| 2025-05-22 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2025-05-21 | 717.50 | 715.31 | 715.00 | 717.50 | 0.0M |
| 2025-05-20 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-19 | 717.50 | 720.00 | 715.27 | 717.50 | 0.0M |
| 2025-05-16 | 717.50 | 720.00 | 715.26 | 717.50 | 0.0M |
| 2025-05-15 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-14 | 717.50 | 715.26 | 715.26 | 717.50 | 0.0M |
| 2025-05-13 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-12 | 717.50 | 720.00 | 715.00 | 717.50 | 0.2M |
| 2025-05-09 | 717.50 | 720.00 | 719.25 | 717.50 | 0.0M |
| 2025-05-08 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-07 | 717.50 | 720.00 | 720.00 | 717.50 | 0.0M |
| 2025-05-06 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-02 | 717.50 | 720.00 | 715.00 | 717.50 | 0.0M |
| 2025-05-01 | 717.50 | 735.00 | 715.00 | 717.50 | 0.5M |
| 2025-04-30 | 717.50 | 720.00 | 720.00 | 717.50 | 0.0M |
| 2025-04-29 | 717.50 | 715.00 | 715.00 | 717.50 | 0.0M |
| 2025-04-28 | 717.50 | 720.00 | 715.26 | 717.50 | 0.0M |
| 2025-04-25 | 717.50 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2025-04-24 | 717.50 | 720.00 | 715.00 | 717.50 | 0.4M |
| 2025-04-23 | 715.00 | 715.03 | 710.00 | 717.50 | 0.0M |
| 2025-04-22 | 707.50 | 715.00 | 710.00 | 712.50 | 0.0M |
| 2025-04-17 | 707.50 | 710.01 | 710.00 | 712.50 | 0.0M |
| 2025-04-16 | 712.50 | 714.00 | 710.00 | 710.00 | 0.1M |
| 2025-04-15 | 712.50 | 715.00 | 710.00 | 712.50 | 0.0M |
| 2025-04-14 | 710.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2025-04-11 | 705.00 | 710.00 | 705.00 | 707.50 | 0.0M |
| 2025-04-10 | 705.00 | 710.00 | 695.00 | 707.50 | 0.0M |
| 2025-04-09 | 707.50 | 710.00 | 705.00 | 707.50 | 0.0M |
| 2025-04-08 | 707.50 | 707.00 | 705.00 | 707.50 | 0.0M |
| 2025-04-07 | 705.00 | 710.00 | 700.00 | 707.50 | 0.0M |
| 2025-04-04 | 707.50 | 705.01 | 705.01 | 707.50 | 0.0M |
| 2025-04-03 | 707.50 | 705.01 | 705.00 | 707.50 | 0.0M |
| 2025-04-02 | 707.50 | 709.37 | 709.37 | 707.50 | 0.0M |
| 2025-04-01 | 707.50 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2025-03-31 | 707.50 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2025-03-28 | 707.50 | 705.00 | 705.00 | 707.50 | 0.0M |
| 2025-03-27 | 707.50 | 710.00 | 705.00 | 707.50 | 0.0M |
| 2025-03-26 | 707.50 | 710.00 | 705.00 | 707.50 | 0.0M |
| 2025-03-25 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0M |
| 2025-03-24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-03-21 | 705.00 | 710.00 | 701.50 | 705.00 | 0.0M |
| 2025-03-20 | 705.00 | 709.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-19 | 705.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-18 | 705.00 | 706.30 | 705.00 | 705.00 | 0.0M |
| 2025-03-17 | 705.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-14 | 705.00 | 700.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-13 | 705.00 | 710.00 | 702.65 | 705.00 | 0.0M |
| 2025-03-12 | 705.00 | 705.10 | 705.00 | 705.00 | 0.0M |
| 2025-03-11 | 705.00 | 705.10 | 700.00 | 705.00 | 0.1M |
| 2025-03-10 | 705.00 | 705.10 | 700.00 | 700.00 | 0.1M |
| 2025-03-07 | 705.00 | 710.00 | 702.65 | 705.00 | 0.4M |
| 2025-03-06 | 705.00 | 710.00 | 700.00 | 705.00 | 0.2M |
| 2025-03-05 | 705.00 | 706.40 | 700.00 | 705.00 | 0.0M |
| 2025-03-04 | 705.00 | 710.00 | 700.00 | 700.00 | 0.4M |
| 2025-03-03 | 705.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-28 | 705.00 | 700.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-27 | 705.00 | 707.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-26 | 705.00 | 708.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-25 | 705.00 | 708.90 | 700.00 | 705.00 | 0.0M |
| 2025-02-24 | 705.00 | 708.90 | 700.00 | 705.00 | 0.0M |
| 2025-02-21 | 705.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-20 | 705.00 | 708.90 | 700.00 | 705.00 | 0.0M |
| 2025-02-19 | 705.00 | 709.50 | 700.00 | 705.00 | 0.0M |
| 2025-02-18 | 705.00 | 700.00 | 700.00 | 705.00 | 0.0M |
| 2025-02-17 | 700.00 | 705.00 | 701.20 | 705.00 | 0.0M |
| 2025-02-14 | 700.00 | 705.00 | 695.00 | 705.00 | 0.0M |
| 2025-02-13 | 700.00 | 701.00 | 695.00 | 700.00 | 0.0M |
| 2025-02-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-11 | 700.00 | 695.00 | 695.00 | 700.00 | 0.0M |
| 2025-02-10 | 700.00 | 705.00 | 695.00 | 700.00 | 0.1M |
| 2025-02-07 | 700.00 | 705.00 | 700.00 | 700.00 | 0.2M |
| 2025-02-06 | 700.00 | 701.00 | 701.00 | 700.00 | 0.0M |
| 2025-02-05 | 700.00 | 705.00 | 701.00 | 700.00 | 0.0M |
| 2025-02-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-03 | 700.00 | 705.00 | 705.00 | 700.00 | 0.0M |
| 2025-01-31 | 700.00 | 698.75 | 698.50 | 700.00 | 0.0M |
| 2025-01-30 | 700.00 | 698.50 | 698.50 | 700.00 | 0.0M |
| 2025-01-29 | 700.00 | 703.00 | 700.00 | 700.00 | 0.1M |
| 2025-01-28 | 700.00 | 700.00 | 698.30 | 700.00 | 0.0M |
| 2025-01-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-24 | 700.00 | 705.00 | 698.31 | 700.00 | 0.0M |
| 2025-01-23 | 700.00 | 704.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-22 | 700.00 | 703.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-20 | 700.00 | 705.00 | 698.00 | 700.00 | 0.0M |
| 2025-01-17 | 700.00 | 695.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-16 | 697.50 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-15 | 697.50 | 700.00 | 698.00 | 697.50 | 0.0M |
| 2025-01-14 | 697.50 | 697.50 | 697.50 | 697.50 | 0.2M |
| 2025-01-13 | 697.50 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-10 | 697.50 | 700.00 | 698.00 | 697.50 | 0.0M |
| 2025-01-09 | 697.50 | 699.00 | 699.00 | 697.50 | 0.0M |
| 2025-01-08 | 697.50 | 697.85 | 697.50 | 697.50 | 0.2M |
| 2025-01-07 | 695.00 | 697.40 | 690.00 | 697.50 | 0.0M |
| 2025-01-06 | 697.50 | 699.00 | 695.00 | 697.50 | 0.0M |
| 2025-01-03 | 695.00 | 696.00 | 690.00 | 697.50 | 0.0M |
| 2025-01-02 | 695.00 | 697.50 | 695.00 | 697.50 | 0.0M |