109,770.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:00 | 117,285.00 | 117,300.00 | 117,265.00 | 117,277.00 | 0.0K |
| 00:01 | 117,267.50 | 117,277.00 | 117,250.00 | 117,250.00 | 0.0K |
| 00:02 | 117,250.00 | 117,265.00 | 117,197.50 | 117,205.00 | 0.0K |
| 00:03 | 117,200.00 | 117,200.00 | 117,030.00 | 117,035.00 | 0.0K |
| 00:04 | 117,047.50 | 117,047.50 | 116,985.00 | 116,985.00 | 0.0K |
| 00:05 | 116,985.00 | 117,065.00 | 116,985.00 | 117,065.00 | 0.0K |
| 00:06 | 116,985.00 | 117,105.00 | 116,985.00 | 117,085.00 | 0.0K |
| 00:07 | 116,985.00 | 117,070.00 | 116,985.00 | 117,050.00 | 0.0K |
| 00:08 | 117,050.00 | 117,067.50 | 117,010.00 | 117,067.50 | 0.0K |
| 00:09 | 117,072.00 | 117,107.00 | 117,070.00 | 117,092.00 | 0.0K |
| 00:10 | 117,092.00 | 117,092.00 | 117,022.00 | 117,070.00 | 0.0K |
| 00:11 | 117,037.00 | 117,070.00 | 116,975.00 | 117,017.00 | 0.0K |
| 00:12 | 117,037.50 | 117,042.00 | 116,995.00 | 117,040.00 | 0.0K |
| 00:13 | 116,995.00 | 117,072.00 | 116,995.00 | 117,015.00 | 0.0K |
| 00:14 | 117,077.00 | 117,077.00 | 117,015.00 | 117,015.00 | 0.0K |
| 00:15 | 117,057.00 | 117,135.00 | 117,015.00 | 117,085.00 | 0.0K |
| 00:16 | 117,097.50 | 117,187.00 | 117,085.00 | 117,187.00 | 0.0K |
| 00:17 | 117,155.00 | 117,200.00 | 117,150.00 | 117,172.50 | 0.0K |
| 00:18 | 117,172.00 | 117,180.00 | 117,117.00 | 117,117.00 | 0.0K |
| 00:19 | 117,180.00 | 117,180.00 | 117,110.00 | 117,132.00 | 0.0K |
| 00:20 | 117,132.00 | 117,145.00 | 117,110.00 | 117,110.00 | 0.0K |
| 00:21 | 117,150.00 | 117,195.00 | 117,110.00 | 117,195.00 | 0.0K |
| 00:22 | 117,110.00 | 117,250.00 | 117,110.00 | 117,250.00 | 0.0K |
| 00:23 | 117,220.00 | 117,285.00 | 117,220.00 | 117,237.00 | 0.0K |
| 00:24 | 117,237.00 | 117,285.00 | 117,220.00 | 117,285.00 | 0.0K |
| 00:25 | 117,267.00 | 117,317.00 | 117,267.00 | 117,285.00 | 0.0K |
| 00:26 | 117,290.00 | 117,315.00 | 117,275.00 | 117,285.00 | 0.0K |
| 00:27 | 117,292.50 | 117,292.50 | 117,252.00 | 117,275.00 | 0.0K |
| 00:28 | 117,292.50 | 117,307.50 | 117,292.00 | 117,302.00 | 0.0K |
| 00:29 | 117,302.00 | 117,320.00 | 117,295.00 | 117,297.00 | 0.0K |
| 00:30 | 117,320.00 | 117,320.00 | 117,262.50 | 117,295.00 | 0.0K |
| 00:31 | 117,295.00 | 117,305.00 | 117,270.00 | 117,295.00 | 0.0K |
| 00:32 | 117,295.00 | 117,305.00 | 117,285.00 | 117,300.00 | 0.0K |
| 00:33 | 117,285.00 | 117,295.00 | 117,262.00 | 117,262.50 | 0.0K |
| 00:34 | 117,285.00 | 117,292.50 | 117,257.00 | 117,280.00 | 0.0K |
| 00:35 | 117,280.00 | 117,340.00 | 117,280.00 | 117,320.00 | 0.0K |
| 00:36 | 117,330.00 | 117,385.00 | 117,330.00 | 117,365.00 | 0.0K |
| 00:37 | 117,367.00 | 117,387.00 | 117,342.00 | 117,342.00 | 0.0K |
| 00:38 | 117,365.00 | 117,372.00 | 117,335.00 | 117,335.00 | 0.0K |
| 00:39 | 117,372.00 | 117,372.00 | 117,335.00 | 117,362.00 | 0.0K |
| 00:40 | 117,365.00 | 117,370.00 | 117,297.00 | 117,320.00 | 0.0K |
| 00:41 | 117,290.00 | 117,320.00 | 117,217.00 | 117,272.50 | 0.0K |
| 00:42 | 117,272.00 | 117,302.00 | 117,260.00 | 117,292.00 | 0.0K |
| 00:43 | 117,292.00 | 117,307.00 | 117,260.00 | 117,295.00 | 0.0K |
| 00:44 | 117,295.00 | 117,295.00 | 117,260.00 | 117,260.00 | 0.0K |
| 00:45 | 117,282.00 | 117,285.00 | 117,260.00 | 117,275.00 | 0.0K |
| 00:46 | 117,267.50 | 117,297.50 | 117,260.00 | 117,282.00 | 0.0K |
| 00:47 | 117,292.50 | 117,302.50 | 117,255.00 | 117,292.00 | 0.0K |
| 00:48 | 117,292.00 | 117,295.00 | 117,255.00 | 117,267.50 | 0.0K |
| 00:49 | 117,267.00 | 117,292.00 | 117,255.00 | 117,292.00 | 0.0K |
| 00:50 | 117,255.00 | 117,280.00 | 117,252.00 | 117,252.00 | 0.0K |
| 00:51 | 117,270.00 | 117,270.00 | 117,212.00 | 117,212.00 | 0.0K |
| 00:52 | 117,212.00 | 117,270.00 | 117,210.00 | 117,225.00 | 0.0K |
| 00:53 | 117,230.00 | 117,265.00 | 117,222.00 | 117,265.00 | 0.0K |
| 00:54 | 117,270.00 | 117,277.50 | 117,270.00 | 117,277.00 | 0.0K |
| 00:55 | 117,295.00 | 117,332.00 | 117,275.00 | 117,322.00 | 0.0K |
| 00:56 | 117,317.00 | 117,320.00 | 117,300.00 | 117,305.00 | 0.0K |
| 00:57 | 117,300.00 | 117,310.00 | 117,282.00 | 117,282.00 | 0.0K |
| 00:58 | 117,270.00 | 117,270.00 | 117,237.00 | 117,247.00 | 0.0K |
| 00:59 | 117,245.00 | 117,270.00 | 117,237.00 | 117,252.00 | 0.0K |
| 01:00 | 117,262.50 | 117,262.50 | 117,187.00 | 117,260.00 | 0.0K |
| 01:01 | 117,220.00 | 117,225.00 | 117,162.00 | 117,175.00 | 0.0K |
| 01:02 | 117,190.00 | 117,242.50 | 117,190.00 | 117,225.00 | 0.0K |
| 01:03 | 117,220.00 | 117,240.00 | 117,220.00 | 117,225.00 | 0.0K |
| 01:04 | 117,220.00 | 117,230.00 | 117,190.00 | 117,217.00 | 0.0K |
| 01:05 | 117,230.00 | 117,230.00 | 117,195.00 | 117,230.00 | 0.0K |
| 01:06 | 117,217.50 | 117,225.00 | 117,200.00 | 117,205.00 | 0.0K |
| 01:07 | 117,205.00 | 117,205.00 | 117,180.00 | 117,195.00 | 0.0K |
| 01:08 | 117,225.00 | 117,225.00 | 117,200.00 | 117,210.00 | 0.0K |
| 01:09 | 117,210.00 | 117,220.00 | 117,190.00 | 117,190.00 | 0.0K |
| 01:10 | 117,190.00 | 117,205.00 | 117,162.00 | 117,182.50 | 0.0K |
| 01:11 | 117,182.50 | 117,240.00 | 117,175.00 | 117,240.00 | 0.0K |
| 01:12 | 117,175.00 | 117,277.00 | 117,175.00 | 117,175.00 | 0.0K |
| 01:13 | 117,282.00 | 117,282.00 | 117,175.00 | 117,175.00 | 0.0K |
| 01:14 | 117,260.00 | 117,262.00 | 117,175.00 | 117,255.00 | 0.0K |
| 01:15 | 117,175.00 | 117,237.50 | 117,175.00 | 117,230.00 | 0.0K |
| 01:16 | 117,212.00 | 117,235.00 | 117,192.00 | 117,235.00 | 0.0K |
| 01:17 | 117,232.50 | 117,245.00 | 117,225.00 | 117,237.00 | 0.0K |
| 01:18 | 117,217.50 | 117,267.00 | 117,217.50 | 117,267.00 | 0.0K |
| 01:19 | 117,230.00 | 117,287.00 | 117,230.00 | 117,287.00 | 0.0K |
| 01:20 | 117,230.00 | 117,305.00 | 117,230.00 | 117,305.00 | 0.0K |
| 01:21 | 117,305.00 | 117,305.00 | 117,230.00 | 117,285.00 | 0.0K |
| 01:22 | 117,285.00 | 117,290.00 | 117,225.00 | 117,250.00 | 0.0K |
| 01:23 | 117,212.00 | 117,250.00 | 117,185.00 | 117,212.00 | 0.0K |
| 01:24 | 117,222.50 | 117,232.00 | 117,182.00 | 117,190.00 | 0.0K |
| 01:25 | 117,185.00 | 117,210.00 | 117,165.00 | 117,182.00 | 0.0K |
| 01:26 | 117,192.50 | 117,192.50 | 117,145.00 | 117,145.00 | 0.0K |
| 01:27 | 117,170.00 | 117,170.00 | 117,112.00 | 117,170.00 | 0.0K |
| 01:28 | 117,122.00 | 117,122.00 | 117,095.00 | 117,100.00 | 0.0K |
| 01:29 | 117,110.00 | 117,132.00 | 117,105.00 | 117,132.00 | 0.0K |
| 01:30 | 117,120.00 | 117,130.00 | 117,047.50 | 117,047.50 | 0.0K |
| 01:31 | 117,047.00 | 117,125.00 | 117,047.00 | 117,122.00 | 0.0K |
| 01:32 | 117,120.00 | 117,147.00 | 117,105.00 | 117,125.00 | 0.0K |
| 01:33 | 117,105.00 | 117,165.00 | 117,105.00 | 117,155.00 | 0.0K |
| 01:34 | 117,155.00 | 117,160.00 | 117,115.00 | 117,140.00 | 0.0K |
| 01:35 | 117,117.00 | 117,135.00 | 117,117.00 | 117,135.00 | 0.0K |
| 01:36 | 117,117.50 | 117,120.00 | 117,095.00 | 117,120.00 | 0.0K |
| 01:37 | 117,097.00 | 117,120.00 | 117,082.00 | 117,120.00 | 0.0K |
| 01:38 | 117,120.00 | 117,127.00 | 117,107.00 | 117,125.00 | 0.0K |
| 01:39 | 117,130.00 | 117,160.00 | 117,120.00 | 117,120.00 | 0.0K |
| 01:40 | 117,162.00 | 117,200.00 | 117,120.00 | 117,187.00 | 0.0K |
| 01:41 | 117,197.00 | 117,197.00 | 117,142.00 | 117,155.00 | 0.0K |
| 01:42 | 117,157.50 | 117,157.50 | 117,152.00 | 117,152.00 | 0.0K |
| 01:43 | 117,152.00 | 117,155.00 | 117,122.50 | 117,135.00 | 0.0K |
| 01:44 | 117,130.00 | 117,162.50 | 117,130.00 | 117,162.50 | 0.0K |
| 01:45 | 117,162.50 | 117,200.00 | 117,150.00 | 117,190.00 | 0.0K |
| 01:46 | 117,190.00 | 117,195.00 | 117,167.50 | 117,172.50 | 0.0K |
| 01:47 | 117,192.00 | 117,192.00 | 117,142.00 | 117,142.00 | 0.0K |
| 01:48 | 117,155.00 | 117,165.00 | 117,140.00 | 117,162.50 | 0.0K |
| 01:49 | 117,167.00 | 117,170.00 | 117,150.00 | 117,157.00 | 0.0K |
| 01:50 | 117,157.00 | 117,177.00 | 117,147.00 | 117,177.00 | 0.0K |
| 01:51 | 117,150.00 | 117,195.00 | 117,150.00 | 117,195.00 | 0.0K |
| 01:52 | 117,150.00 | 117,200.00 | 117,150.00 | 117,197.00 | 0.0K |
| 01:53 | 117,150.00 | 117,195.00 | 117,150.00 | 117,150.00 | 0.0K |
| 01:54 | 117,172.00 | 117,197.00 | 117,150.00 | 117,197.00 | 0.0K |
| 01:55 | 117,197.00 | 117,197.00 | 117,175.00 | 117,180.00 | 0.0K |
| 01:56 | 117,180.00 | 117,195.00 | 117,172.00 | 117,192.00 | 0.0K |
| 01:57 | 117,175.00 | 117,202.00 | 117,167.00 | 117,167.00 | 0.0K |
| 01:58 | 117,147.50 | 117,162.00 | 117,147.50 | 117,162.00 | 0.0K |
| 01:59 | 117,162.00 | 117,162.50 | 117,140.00 | 117,150.00 | 0.0K |
| 02:00 | 117,147.50 | 117,147.50 | 117,110.00 | 117,122.00 | 0.0K |
| 02:01 | 117,122.00 | 117,135.00 | 117,050.00 | 117,065.00 | 0.0K |
| 02:02 | 117,065.00 | 117,087.50 | 117,045.00 | 117,060.00 | 0.0K |
| 02:03 | 117,057.00 | 117,062.00 | 117,035.00 | 117,052.00 | 0.0K |
| 02:04 | 117,060.00 | 117,092.00 | 117,052.00 | 117,072.00 | 0.0K |
| 02:05 | 117,065.00 | 117,072.50 | 117,055.00 | 117,060.00 | 0.0K |
| 02:06 | 117,055.00 | 117,060.00 | 117,030.00 | 117,030.00 | 0.0K |
| 02:07 | 117,037.50 | 117,050.00 | 117,030.00 | 117,045.00 | 0.0K |
| 02:08 | 117,045.00 | 117,052.00 | 117,030.00 | 117,030.00 | 0.0K |
| 02:09 | 117,032.50 | 117,065.00 | 117,030.00 | 117,045.00 | 0.0K |
| 02:10 | 117,045.00 | 117,060.00 | 117,032.00 | 117,032.00 | 0.0K |
| 02:11 | 117,060.00 | 117,060.00 | 117,025.00 | 117,037.00 | 0.0K |
| 02:12 | 117,035.00 | 117,042.50 | 117,020.00 | 117,042.00 | 0.0K |
| 02:13 | 117,022.50 | 117,027.00 | 117,022.00 | 117,027.00 | 0.0K |
| 02:14 | 117,032.50 | 117,047.00 | 117,025.00 | 117,035.00 | 0.0K |
| 02:15 | 117,040.00 | 117,070.00 | 117,040.00 | 117,062.00 | 0.0K |
| 02:16 | 117,060.00 | 117,105.00 | 117,037.00 | 117,102.00 | 0.0K |
| 02:17 | 117,115.00 | 117,120.00 | 117,097.50 | 117,097.50 | 0.0K |
| 02:18 | 117,097.00 | 117,130.00 | 117,097.00 | 117,130.00 | 0.0K |
| 02:19 | 117,110.00 | 117,135.00 | 117,110.00 | 117,122.50 | 0.0K |
| 02:20 | 117,122.00 | 117,137.00 | 117,095.00 | 117,095.00 | 0.0K |
| 02:21 | 117,075.00 | 117,085.00 | 117,065.00 | 117,072.00 | 0.0K |
| 02:22 | 117,067.50 | 117,075.00 | 117,022.00 | 117,022.50 | 0.0K |
| 02:23 | 117,022.00 | 117,057.50 | 117,017.50 | 117,057.50 | 0.0K |
| 02:24 | 117,050.00 | 117,090.00 | 117,050.00 | 117,077.00 | 0.0K |
| 02:25 | 117,075.00 | 117,075.00 | 117,020.00 | 117,027.50 | 0.0K |
| 02:26 | 117,025.00 | 117,040.00 | 117,002.00 | 117,015.00 | 0.0K |
| 02:27 | 117,015.00 | 117,042.00 | 117,015.00 | 117,042.00 | 0.0K |
| 02:28 | 117,042.00 | 117,087.00 | 117,030.00 | 117,030.00 | 0.0K |
| 02:29 | 117,082.00 | 117,082.00 | 117,030.00 | 117,065.00 | 0.0K |
| 02:30 | 117,030.00 | 117,077.00 | 117,030.00 | 117,037.00 | 0.0K |
| 02:31 | 117,037.00 | 117,070.00 | 117,017.00 | 117,065.00 | 0.0K |
| 02:32 | 117,060.00 | 117,060.00 | 117,032.00 | 117,032.00 | 0.0K |
| 02:33 | 117,060.00 | 117,060.00 | 117,017.00 | 117,022.00 | 0.0K |
| 02:34 | 117,060.00 | 117,060.00 | 116,925.00 | 116,947.00 | 0.0K |
| 02:35 | 116,942.50 | 116,942.50 | 116,862.50 | 116,905.00 | 0.0K |
| 02:36 | 116,932.00 | 116,982.50 | 116,905.00 | 116,947.00 | 0.0K |
| 02:37 | 116,970.00 | 116,985.00 | 116,930.00 | 116,960.00 | 0.0K |
| 02:38 | 116,960.00 | 116,960.00 | 116,920.00 | 116,920.00 | 0.0K |
| 02:39 | 116,920.00 | 116,957.00 | 116,917.00 | 116,957.00 | 0.0K |
| 02:40 | 116,965.00 | 116,982.00 | 116,937.00 | 116,967.00 | 0.0K |
| 02:41 | 116,972.50 | 117,002.50 | 116,962.00 | 117,002.50 | 0.0K |
| 02:42 | 117,007.00 | 117,020.00 | 116,987.00 | 116,992.00 | 0.0K |
| 02:43 | 116,990.00 | 116,992.50 | 116,990.00 | 116,990.00 | 0.0K |
| 02:44 | 116,970.00 | 116,992.00 | 116,970.00 | 116,970.00 | 0.0K |
| 02:45 | 116,987.00 | 116,987.00 | 116,967.50 | 116,967.50 | 0.0K |
| 02:46 | 116,967.00 | 117,032.00 | 116,967.00 | 117,007.00 | 0.0K |
| 02:47 | 117,015.00 | 117,032.00 | 116,992.00 | 116,992.00 | 0.0K |
| 02:48 | 116,987.00 | 116,995.00 | 116,942.00 | 116,942.00 | 0.0K |
| 02:49 | 116,965.00 | 116,965.00 | 116,912.00 | 116,912.00 | 0.0K |
| 02:50 | 116,912.00 | 116,967.00 | 116,910.00 | 116,947.50 | 0.0K |
| 02:51 | 116,947.00 | 116,960.00 | 116,930.00 | 116,937.00 | 0.0K |
| 02:52 | 116,935.00 | 116,937.50 | 116,900.00 | 116,927.00 | 0.0K |
| 02:53 | 116,922.50 | 116,990.00 | 116,917.00 | 116,990.00 | 0.0K |
| 02:54 | 116,997.00 | 117,065.00 | 116,990.00 | 117,060.00 | 0.0K |
| 02:55 | 117,050.00 | 117,052.00 | 116,990.00 | 117,040.00 | 0.0K |
| 02:56 | 117,045.00 | 117,045.00 | 117,012.50 | 117,025.00 | 0.0K |
| 02:57 | 117,012.00 | 117,020.00 | 116,992.00 | 116,992.00 | 0.0K |
| 02:58 | 116,992.00 | 117,032.50 | 116,970.00 | 116,970.00 | 0.0K |
| 02:59 | 117,015.00 | 117,015.00 | 116,935.00 | 116,950.00 | 0.0K |
| 03:00 | 117,015.00 | 117,057.00 | 116,930.00 | 117,050.00 | 0.0K |
| 03:01 | 117,072.00 | 117,095.00 | 117,050.00 | 117,055.00 | 0.0K |
| 03:02 | 117,070.00 | 117,070.00 | 116,995.00 | 117,000.00 | 0.0K |
| 03:03 | 117,030.00 | 117,030.00 | 116,955.00 | 116,972.00 | 0.0K |
| 03:04 | 117,030.00 | 117,030.00 | 116,970.00 | 116,995.00 | 0.0K |
| 03:05 | 116,997.00 | 117,080.00 | 116,990.00 | 117,080.00 | 0.0K |
| 03:06 | 117,055.00 | 117,092.00 | 117,030.00 | 117,030.00 | 0.0K |
| 03:07 | 117,025.00 | 117,060.00 | 116,947.00 | 116,965.00 | 0.0K |
| 03:08 | 116,980.00 | 116,990.00 | 116,965.00 | 116,985.00 | 0.0K |
| 03:09 | 116,980.00 | 117,012.00 | 116,965.00 | 116,990.00 | 0.0K |
| 03:10 | 116,990.00 | 117,087.00 | 116,990.00 | 117,070.00 | 0.0K |
| 03:11 | 117,057.00 | 117,065.00 | 117,037.00 | 117,055.00 | 0.0K |
| 03:12 | 117,055.00 | 117,110.00 | 117,055.00 | 117,055.00 | 0.0K |
| 03:13 | 117,117.00 | 117,117.00 | 117,055.00 | 117,085.00 | 0.0K |
| 03:14 | 117,087.50 | 117,087.50 | 117,070.00 | 117,082.00 | 0.0K |
| 03:15 | 117,082.00 | 117,122.50 | 117,082.00 | 117,110.00 | 0.0K |
| 03:16 | 117,117.00 | 117,122.50 | 117,105.00 | 117,115.00 | 0.0K |
| 03:17 | 117,115.00 | 117,132.00 | 117,102.50 | 117,127.00 | 0.0K |
| 03:18 | 117,125.00 | 117,140.00 | 117,120.00 | 117,132.50 | 0.0K |
| 03:19 | 117,132.00 | 117,162.00 | 117,105.00 | 117,162.00 | 0.0K |
| 03:20 | 117,155.00 | 117,175.00 | 117,140.00 | 117,160.00 | 0.0K |
| 03:21 | 117,175.00 | 117,185.00 | 117,132.00 | 117,185.00 | 0.0K |
| 03:22 | 117,162.00 | 117,162.50 | 117,135.00 | 117,135.00 | 0.0K |
| 03:23 | 117,137.00 | 117,155.00 | 117,132.00 | 117,150.00 | 0.0K |
| 03:24 | 117,150.00 | 117,160.00 | 117,115.00 | 117,157.00 | 0.0K |
| 03:25 | 117,120.00 | 117,160.00 | 117,120.00 | 117,160.00 | 0.0K |
| 03:26 | 117,152.00 | 117,152.00 | 117,087.00 | 117,095.00 | 0.0K |
| 03:27 | 117,110.00 | 117,137.00 | 117,100.00 | 117,130.00 | 0.0K |
| 03:28 | 117,115.00 | 117,155.00 | 117,115.00 | 117,155.00 | 0.0K |
| 03:29 | 117,155.00 | 117,157.00 | 117,115.00 | 117,140.00 | 0.0K |
| 03:30 | 117,130.00 | 117,130.00 | 117,097.00 | 117,102.00 | 0.0K |
| 03:31 | 117,127.50 | 117,130.00 | 117,090.00 | 117,120.00 | 0.0K |
| 03:32 | 117,120.00 | 117,120.00 | 117,095.00 | 117,097.00 | 0.0K |
| 03:33 | 117,097.50 | 117,110.00 | 117,095.00 | 117,110.00 | 0.0K |
| 03:34 | 117,100.00 | 117,132.00 | 117,100.00 | 117,125.00 | 0.0K |
| 03:35 | 117,100.00 | 117,235.00 | 117,100.00 | 117,230.00 | 0.0K |
| 03:36 | 117,230.00 | 117,230.00 | 117,210.00 | 117,215.00 | 0.0K |
| 03:37 | 117,225.00 | 117,237.00 | 117,215.00 | 117,220.00 | 0.0K |
| 03:38 | 117,215.00 | 117,275.00 | 117,215.00 | 117,265.00 | 0.0K |
| 03:39 | 117,257.50 | 117,260.00 | 117,195.00 | 117,217.00 | 0.0K |
| 03:40 | 117,232.00 | 117,282.50 | 117,202.00 | 117,260.00 | 0.0K |
| 03:41 | 117,257.50 | 117,257.50 | 117,207.00 | 117,207.00 | 0.0K |
| 03:42 | 117,210.00 | 117,230.00 | 117,185.00 | 117,200.00 | 0.0K |
| 03:43 | 117,200.00 | 117,237.50 | 117,197.00 | 117,235.00 | 0.0K |
| 03:44 | 117,235.00 | 117,270.00 | 117,227.50 | 117,262.00 | 0.0K |
| 03:45 | 117,262.50 | 117,267.50 | 117,250.00 | 117,267.00 | 0.0K |
| 03:46 | 117,252.50 | 117,265.00 | 117,250.00 | 117,260.00 | 0.0K |
| 03:47 | 117,265.00 | 117,267.00 | 117,245.00 | 117,250.00 | 0.0K |
| 03:48 | 117,250.00 | 117,260.00 | 117,237.00 | 117,240.00 | 0.0K |
| 03:49 | 117,240.00 | 117,255.00 | 117,222.00 | 117,242.00 | 0.0K |
| 03:50 | 117,245.00 | 117,250.00 | 117,207.00 | 117,215.00 | 0.0K |
| 03:51 | 117,212.50 | 117,225.00 | 117,185.00 | 117,205.00 | 0.0K |
| 03:52 | 117,200.00 | 117,225.00 | 117,195.00 | 117,212.00 | 0.0K |
| 03:53 | 117,212.50 | 117,225.00 | 117,177.00 | 117,180.00 | 0.0K |
| 03:54 | 117,180.00 | 117,225.00 | 117,180.00 | 117,225.00 | 0.0K |
| 03:55 | 117,202.00 | 117,225.00 | 117,182.00 | 117,182.00 | 0.0K |
| 03:56 | 117,200.00 | 117,200.00 | 117,170.00 | 117,172.00 | 0.0K |
| 03:57 | 117,172.00 | 117,200.00 | 117,160.00 | 117,177.00 | 0.0K |
| 03:58 | 117,200.00 | 117,200.00 | 117,177.00 | 117,195.00 | 0.0K |
| 03:59 | 117,190.00 | 117,200.00 | 117,162.00 | 117,165.00 | 0.0K |
| 04:00 | 117,200.00 | 117,200.00 | 117,140.00 | 117,195.00 | 0.0K |
| 04:01 | 117,192.50 | 117,215.00 | 117,172.00 | 117,215.00 | 0.0K |
| 04:02 | 117,185.00 | 117,207.50 | 117,155.00 | 117,155.00 | 0.0K |
| 04:03 | 117,200.00 | 117,200.00 | 117,147.00 | 117,200.00 | 0.0K |
| 04:04 | 117,157.00 | 117,200.00 | 117,157.00 | 117,180.00 | 0.0K |
| 04:05 | 117,200.00 | 117,207.50 | 117,175.00 | 117,207.00 | 0.0K |
| 04:06 | 117,207.50 | 117,235.00 | 117,200.00 | 117,225.00 | 0.0K |
| 04:07 | 117,200.00 | 117,220.00 | 117,200.00 | 117,220.00 | 0.0K |
| 04:08 | 117,217.50 | 117,275.00 | 117,217.00 | 117,275.00 | 0.0K |
| 04:09 | 117,267.50 | 117,315.00 | 117,255.00 | 117,315.00 | 0.0K |
| 04:10 | 117,295.00 | 117,302.50 | 117,282.00 | 117,302.50 | 0.0K |
| 04:11 | 117,302.00 | 117,305.00 | 117,285.00 | 117,290.00 | 0.0K |
| 04:12 | 117,287.50 | 117,295.00 | 117,285.00 | 117,285.00 | 0.0K |
| 04:13 | 117,285.00 | 117,300.00 | 117,270.00 | 117,270.00 | 0.0K |
| 04:14 | 117,300.00 | 117,300.00 | 117,245.00 | 117,277.00 | 0.0K |
| 04:15 | 117,280.00 | 117,280.00 | 117,267.00 | 117,275.00 | 0.0K |
| 04:16 | 117,270.00 | 117,320.00 | 117,265.00 | 117,317.00 | 0.0K |
| 04:17 | 117,317.50 | 117,330.00 | 117,310.00 | 117,330.00 | 0.0K |
| 04:18 | 117,310.00 | 117,337.50 | 117,310.00 | 117,332.00 | 0.0K |
| 04:19 | 117,337.50 | 117,382.00 | 117,330.00 | 117,367.00 | 0.0K |
| 04:20 | 117,350.00 | 117,370.00 | 117,345.00 | 117,355.00 | 0.0K |
| 04:21 | 117,332.00 | 117,332.00 | 117,317.00 | 117,317.00 | 0.0K |
| 04:22 | 117,345.00 | 117,367.50 | 117,345.00 | 117,367.00 | 0.0K |
| 04:23 | 117,365.00 | 117,380.00 | 117,325.00 | 117,327.00 | 0.0K |
| 04:24 | 117,347.50 | 117,392.00 | 117,347.50 | 117,362.00 | 0.0K |
| 04:25 | 117,372.00 | 117,372.00 | 117,335.00 | 117,370.00 | 0.0K |
| 04:26 | 117,330.00 | 117,370.00 | 117,322.00 | 117,370.00 | 0.0K |
| 04:27 | 117,332.00 | 117,370.00 | 117,305.00 | 117,320.00 | 0.0K |
| 04:28 | 117,320.00 | 117,392.50 | 117,320.00 | 117,372.50 | 0.0K |
| 04:29 | 117,372.00 | 117,385.00 | 117,350.00 | 117,385.00 | 0.0K |
| 04:30 | 117,365.00 | 117,405.00 | 117,365.00 | 117,395.00 | 0.0K |
| 04:31 | 117,390.00 | 117,390.00 | 117,362.00 | 117,362.00 | 0.0K |
| 04:32 | 117,377.00 | 117,380.00 | 117,332.00 | 117,337.00 | 0.0K |
| 04:33 | 117,337.50 | 117,345.00 | 117,312.00 | 117,327.00 | 0.0K |
| 04:34 | 117,335.00 | 117,345.00 | 117,332.00 | 117,340.00 | 0.0K |
| 04:35 | 117,340.00 | 117,340.00 | 117,332.50 | 117,337.50 | 0.0K |
| 04:36 | 117,337.00 | 117,347.50 | 117,327.50 | 117,347.00 | 0.0K |
| 04:37 | 117,330.00 | 117,330.00 | 117,295.00 | 117,305.00 | 0.0K |
| 04:38 | 117,305.00 | 117,315.00 | 117,300.00 | 117,305.00 | 0.0K |
| 04:39 | 117,305.00 | 117,315.00 | 117,290.00 | 117,302.00 | 0.0K |
| 04:40 | 117,302.50 | 117,307.00 | 117,237.50 | 117,237.50 | 0.0K |
| 04:41 | 117,225.00 | 117,230.00 | 117,197.00 | 117,210.00 | 0.0K |
| 04:42 | 117,230.00 | 117,240.00 | 117,197.00 | 117,230.00 | 0.0K |
| 04:43 | 117,212.50 | 117,250.00 | 117,212.50 | 117,225.00 | 0.0K |
| 04:44 | 117,225.00 | 117,237.50 | 117,220.00 | 117,237.00 | 0.0K |
| 04:45 | 117,232.50 | 117,232.50 | 117,220.00 | 117,230.00 | 0.0K |
| 04:46 | 117,220.00 | 117,220.00 | 117,200.00 | 117,217.50 | 0.0K |
| 04:47 | 117,217.00 | 117,250.00 | 117,217.00 | 117,232.50 | 0.0K |
| 04:48 | 117,232.50 | 117,235.00 | 117,222.00 | 117,222.00 | 0.0K |
| 04:49 | 117,227.50 | 117,230.00 | 117,217.00 | 117,220.00 | 0.0K |
| 04:50 | 117,220.00 | 117,222.50 | 117,197.00 | 117,220.00 | 0.0K |
| 04:51 | 117,225.00 | 117,267.00 | 117,225.00 | 117,252.00 | 0.0K |
| 04:52 | 117,252.50 | 117,252.50 | 117,232.00 | 117,245.00 | 0.0K |
| 04:53 | 117,245.00 | 117,250.00 | 117,230.00 | 117,230.00 | 0.0K |
| 04:54 | 117,220.00 | 117,227.50 | 117,205.00 | 117,210.00 | 0.0K |
| 04:55 | 117,205.00 | 117,220.00 | 117,197.00 | 117,212.00 | 0.0K |
| 04:56 | 117,217.50 | 117,222.00 | 117,207.00 | 117,215.00 | 0.0K |
| 04:57 | 117,212.50 | 117,212.50 | 117,197.00 | 117,200.00 | 0.0K |
| 04:58 | 117,197.00 | 117,202.50 | 117,197.00 | 117,202.00 | 0.0K |
| 04:59 | 117,202.50 | 117,202.50 | 117,200.00 | 117,202.00 | 0.0K |
| 05:00 | 117,235.00 | 117,235.00 | 117,207.00 | 117,207.00 | 0.0K |
| 05:01 | 117,217.00 | 117,235.00 | 117,182.00 | 117,235.00 | 0.0K |
| 05:02 | 117,182.00 | 117,235.00 | 117,180.00 | 117,180.00 | 0.0K |
| 05:03 | 117,180.00 | 117,207.50 | 117,180.00 | 117,200.00 | 0.0K |
| 05:04 | 117,217.00 | 117,220.00 | 117,195.00 | 117,210.00 | 0.0K |
| 05:05 | 117,212.00 | 117,212.50 | 117,192.00 | 117,195.00 | 0.0K |
| 05:06 | 117,205.00 | 117,210.00 | 117,157.00 | 117,160.00 | 0.0K |
| 05:07 | 117,160.00 | 117,210.00 | 117,157.00 | 117,197.50 | 0.0K |
| 05:08 | 117,197.00 | 117,230.00 | 117,197.00 | 117,227.00 | 0.0K |
| 05:09 | 117,227.00 | 117,232.00 | 117,210.00 | 117,230.00 | 0.0K |
| 05:10 | 117,220.00 | 117,235.00 | 117,210.00 | 117,232.00 | 0.0K |
| 05:11 | 117,232.00 | 117,297.00 | 117,232.00 | 117,287.00 | 0.0K |
| 05:12 | 117,255.00 | 117,292.00 | 117,255.00 | 117,290.00 | 0.0K |
| 05:13 | 117,255.00 | 117,280.00 | 117,245.00 | 117,270.00 | 0.0K |
| 05:14 | 117,262.00 | 117,282.00 | 117,245.00 | 117,275.00 | 0.0K |
| 05:15 | 117,272.00 | 117,272.00 | 117,242.00 | 117,245.00 | 0.0K |
| 05:16 | 117,240.00 | 117,270.00 | 117,240.00 | 117,270.00 | 0.0K |
| 05:17 | 117,257.50 | 117,257.50 | 117,207.00 | 117,222.50 | 0.0K |
| 05:18 | 117,222.00 | 117,230.00 | 117,190.00 | 117,200.00 | 0.0K |
| 05:19 | 117,200.00 | 117,207.00 | 117,190.00 | 117,207.00 | 0.0K |
| 05:20 | 117,207.00 | 117,207.00 | 117,187.50 | 117,195.00 | 0.0K |
| 05:21 | 117,195.00 | 117,205.00 | 117,177.00 | 117,187.50 | 0.0K |
| 05:22 | 117,205.00 | 117,205.00 | 117,172.00 | 117,175.00 | 0.0K |
| 05:23 | 117,205.00 | 117,205.00 | 117,152.00 | 117,152.00 | 0.0K |
| 05:24 | 117,152.00 | 117,160.00 | 117,140.00 | 117,140.00 | 0.0K |
| 05:25 | 117,162.00 | 117,170.00 | 117,127.00 | 117,132.00 | 0.0K |
| 05:26 | 117,137.50 | 117,155.00 | 117,125.00 | 117,127.00 | 0.0K |
| 05:27 | 117,155.00 | 117,155.00 | 117,122.00 | 117,122.00 | 0.0K |
| 05:28 | 117,155.00 | 117,155.00 | 117,035.00 | 117,055.00 | 0.0K |
| 05:29 | 117,060.00 | 117,115.00 | 117,060.00 | 117,097.00 | 0.0K |
| 05:30 | 117,097.00 | 117,120.00 | 117,097.00 | 117,120.00 | 0.0K |
| 05:32 | 117,120.00 | 117,152.00 | 117,110.00 | 117,110.00 | 0.0K |
| 05:33 | 117,155.00 | 117,170.00 | 117,110.00 | 117,110.00 | 0.0K |
| 05:34 | 117,180.00 | 117,182.00 | 117,110.00 | 117,160.00 | 0.0K |
| 05:35 | 117,110.00 | 117,162.00 | 117,110.00 | 117,155.00 | 0.0K |
| 05:36 | 117,110.00 | 117,162.00 | 117,110.00 | 117,152.00 | 0.0K |
| 05:37 | 117,152.00 | 117,157.00 | 117,110.00 | 117,130.00 | 0.0K |
| 05:38 | 117,110.00 | 117,140.00 | 117,110.00 | 117,110.00 | 0.0K |
| 05:39 | 117,135.00 | 117,135.00 | 117,072.50 | 117,072.50 | 0.0K |
| 05:40 | 117,080.00 | 117,090.00 | 117,045.00 | 117,047.00 | 0.0K |
| 05:41 | 117,047.00 | 117,077.00 | 117,045.00 | 117,072.00 | 0.0K |
| 05:42 | 117,072.00 | 117,072.00 | 117,010.00 | 117,020.00 | 0.0K |
| 05:43 | 117,020.00 | 117,035.00 | 116,985.00 | 116,985.00 | 0.0K |
| 05:44 | 117,035.00 | 117,035.00 | 116,970.00 | 116,970.00 | 0.0K |
| 05:45 | 116,972.00 | 117,005.00 | 116,965.00 | 117,002.00 | 0.0K |
| 05:46 | 117,000.00 | 117,000.00 | 116,950.00 | 116,950.00 | 0.0K |
| 05:47 | 117,000.00 | 117,000.00 | 116,910.00 | 116,930.00 | 0.0K |
| 05:48 | 116,927.00 | 116,940.00 | 116,862.00 | 116,870.00 | 0.0K |
| 05:49 | 116,870.00 | 116,915.00 | 116,815.00 | 116,907.00 | 0.0K |
| 05:50 | 116,885.00 | 116,892.50 | 116,805.00 | 116,825.00 | 0.0K |
| 05:51 | 116,810.00 | 116,810.00 | 116,750.00 | 116,785.00 | 0.0K |
| 05:52 | 116,800.00 | 116,812.00 | 116,765.00 | 116,780.00 | 0.0K |
| 05:53 | 116,790.00 | 116,805.00 | 116,770.00 | 116,780.00 | 0.0K |
| 05:54 | 116,770.00 | 116,770.00 | 116,740.00 | 116,740.00 | 0.0K |
| 05:55 | 116,745.00 | 116,745.00 | 116,715.00 | 116,720.00 | 0.0K |
| 05:56 | 116,722.00 | 116,765.00 | 116,722.00 | 116,757.50 | 0.0K |
| 05:57 | 116,735.00 | 116,745.00 | 116,730.00 | 116,730.00 | 0.0K |
| 05:58 | 116,732.00 | 116,755.00 | 116,715.00 | 116,715.00 | 0.0K |
| 05:59 | 116,715.00 | 116,732.50 | 116,705.00 | 116,720.00 | 0.0K |
| 06:00 | 116,717.00 | 116,735.00 | 116,660.00 | 116,660.00 | 0.0K |
| 06:01 | 116,692.00 | 116,705.00 | 116,660.00 | 116,700.00 | 0.0K |
| 06:02 | 116,700.00 | 116,705.00 | 116,672.00 | 116,672.00 | 0.0K |
| 06:03 | 116,672.50 | 116,692.50 | 116,662.00 | 116,692.50 | 0.0K |
| 06:04 | 116,715.00 | 116,722.50 | 116,672.00 | 116,680.00 | 0.0K |
| 06:05 | 116,672.50 | 116,695.00 | 116,662.00 | 116,687.00 | 0.0K |
| 06:06 | 116,687.00 | 116,727.50 | 116,687.00 | 116,722.50 | 0.0K |
| 06:07 | 116,720.00 | 116,735.00 | 116,715.00 | 116,715.00 | 0.0K |
| 06:08 | 116,722.50 | 116,730.00 | 116,707.50 | 116,707.50 | 0.0K |
| 06:09 | 116,707.00 | 116,715.00 | 116,677.00 | 116,715.00 | 0.0K |
| 06:10 | 116,690.00 | 116,742.00 | 116,690.00 | 116,742.00 | 0.0K |
| 06:11 | 116,742.00 | 116,792.00 | 116,700.00 | 116,782.00 | 0.0K |
| 06:12 | 116,782.00 | 116,785.00 | 116,762.50 | 116,782.50 | 0.0K |
| 06:13 | 116,772.00 | 116,772.00 | 116,732.00 | 116,742.00 | 0.0K |
| 06:14 | 116,755.00 | 116,782.00 | 116,750.00 | 116,772.00 | 0.0K |
| 06:15 | 116,775.00 | 116,775.00 | 116,750.00 | 116,755.00 | 0.0K |
| 06:16 | 116,747.50 | 116,755.00 | 116,725.00 | 116,727.00 | 0.0K |
| 06:17 | 116,730.00 | 116,755.00 | 116,695.00 | 116,730.00 | 0.0K |
| 06:18 | 116,730.00 | 116,735.00 | 116,705.00 | 116,722.50 | 0.0K |
| 06:19 | 116,722.00 | 116,752.00 | 116,692.00 | 116,692.50 | 0.0K |
| 06:20 | 116,682.50 | 116,715.00 | 116,682.00 | 116,702.00 | 0.0K |
| 06:21 | 116,697.50 | 116,760.00 | 116,697.00 | 116,752.00 | 0.0K |
| 06:22 | 116,752.00 | 116,757.00 | 116,722.00 | 116,730.00 | 0.0K |
| 06:23 | 116,722.50 | 116,722.50 | 116,710.00 | 116,715.00 | 0.0K |
| 06:24 | 116,715.00 | 116,740.00 | 116,695.00 | 116,697.00 | 0.0K |
| 06:25 | 116,695.00 | 116,740.00 | 116,690.00 | 116,712.50 | 0.0K |
| 06:26 | 116,710.00 | 116,727.50 | 116,707.00 | 116,727.00 | 0.0K |
| 06:27 | 116,732.50 | 116,755.00 | 116,725.00 | 116,725.00 | 0.0K |
| 06:28 | 116,757.00 | 116,765.00 | 116,725.00 | 116,757.00 | 0.0K |
| 06:29 | 116,757.00 | 116,757.00 | 116,720.00 | 116,720.00 | 0.0K |
| 06:30 | 116,715.00 | 116,740.00 | 116,685.00 | 116,740.00 | 0.0K |
| 06:31 | 116,692.00 | 116,725.00 | 116,692.00 | 116,702.00 | 0.0K |
| 06:32 | 116,702.00 | 116,702.50 | 116,697.00 | 116,697.00 | 0.0K |
| 06:33 | 116,697.50 | 116,715.00 | 116,680.00 | 116,680.00 | 0.0K |
| 06:34 | 116,680.00 | 116,720.00 | 116,680.00 | 116,690.00 | 0.0K |
| 06:35 | 116,690.00 | 116,742.00 | 116,690.00 | 116,715.00 | 0.0K |
| 06:36 | 116,712.50 | 116,742.00 | 116,710.00 | 116,742.00 | 0.0K |
| 06:37 | 116,715.00 | 116,777.00 | 116,705.00 | 116,712.00 | 0.0K |
| 06:38 | 116,712.00 | 116,755.00 | 116,692.00 | 116,742.00 | 0.0K |
| 06:39 | 116,742.50 | 116,755.00 | 116,722.00 | 116,722.00 | 0.0K |
| 06:40 | 116,722.00 | 116,755.00 | 116,707.00 | 116,710.00 | 0.0K |
| 06:41 | 116,705.00 | 116,722.50 | 116,700.00 | 116,722.00 | 0.0K |
| 06:42 | 116,717.50 | 116,722.50 | 116,715.00 | 116,722.00 | 0.0K |
| 06:43 | 116,727.50 | 116,795.00 | 116,720.00 | 116,767.00 | 0.0K |
| 06:44 | 116,770.00 | 116,772.50 | 116,765.00 | 116,772.00 | 0.0K |
| 06:45 | 116,777.00 | 116,777.00 | 116,747.00 | 116,755.00 | 0.0K |
| 06:46 | 116,750.00 | 116,750.00 | 116,727.00 | 116,727.50 | 0.0K |
| 06:47 | 116,732.50 | 116,735.00 | 116,727.00 | 116,735.00 | 0.0K |
| 06:48 | 116,735.00 | 116,735.00 | 116,727.50 | 116,730.00 | 0.0K |
| 06:49 | 116,732.50 | 116,767.00 | 116,732.50 | 116,740.00 | 0.0K |
| 06:50 | 116,740.00 | 116,765.00 | 116,725.00 | 116,725.00 | 0.0K |
| 06:51 | 116,765.00 | 116,765.00 | 116,720.00 | 116,737.00 | 0.0K |
| 06:52 | 116,742.50 | 116,745.00 | 116,735.00 | 116,735.00 | 0.0K |
| 06:53 | 116,735.00 | 116,750.00 | 116,735.00 | 116,737.00 | 0.0K |
| 06:54 | 116,737.00 | 116,757.00 | 116,735.00 | 116,750.00 | 0.0K |
| 06:55 | 116,745.00 | 116,745.00 | 116,727.00 | 116,732.00 | 0.0K |
| 06:56 | 116,727.50 | 116,740.00 | 116,727.00 | 116,740.00 | 0.0K |
| 06:57 | 116,740.00 | 116,747.50 | 116,740.00 | 116,742.00 | 0.0K |
| 06:58 | 116,745.00 | 116,762.00 | 116,745.00 | 116,762.00 | 0.0K |
| 06:59 | 116,777.50 | 116,790.00 | 116,767.00 | 116,767.00 | 0.0K |
| 07:00 | 116,767.00 | 116,767.00 | 116,727.00 | 116,727.00 | 0.0K |
| 07:01 | 116,727.00 | 116,737.50 | 116,707.00 | 116,737.50 | 0.0K |
| 07:02 | 116,737.00 | 116,750.00 | 116,725.00 | 116,750.00 | 0.0K |
| 07:03 | 116,760.00 | 116,775.00 | 116,750.00 | 116,757.00 | 0.0K |
| 07:04 | 116,762.50 | 116,777.00 | 116,755.00 | 116,765.00 | 0.0K |
| 07:05 | 116,765.00 | 116,767.00 | 116,687.00 | 116,687.00 | 0.0K |
| 07:06 | 116,672.00 | 116,720.00 | 116,665.00 | 116,665.00 | 0.0K |
| 07:07 | 116,662.50 | 116,712.00 | 116,625.00 | 116,675.00 | 0.0K |
| 07:08 | 116,717.00 | 116,717.00 | 116,675.00 | 116,680.00 | 0.0K |
| 07:09 | 116,682.50 | 116,700.00 | 116,670.00 | 116,670.00 | 0.0K |
| 07:10 | 116,675.00 | 116,680.00 | 116,652.50 | 116,652.50 | 0.0K |
| 07:11 | 116,652.00 | 116,675.00 | 116,637.50 | 116,672.50 | 0.0K |
| 07:12 | 116,675.00 | 116,702.00 | 116,655.00 | 116,655.00 | 0.0K |
| 07:13 | 116,697.00 | 116,700.00 | 116,655.00 | 116,687.00 | 0.0K |
| 07:14 | 116,687.00 | 116,690.00 | 116,655.00 | 116,680.00 | 0.0K |
| 07:15 | 116,677.50 | 116,742.50 | 116,660.00 | 116,742.50 | 0.0K |
| 07:16 | 116,747.50 | 116,757.50 | 116,725.00 | 116,752.00 | 0.0K |
| 07:17 | 116,730.00 | 116,755.00 | 116,725.00 | 116,725.00 | 0.0K |
| 07:18 | 116,722.00 | 116,730.00 | 116,650.00 | 116,655.00 | 0.0K |
| 07:19 | 116,730.00 | 116,730.00 | 116,640.00 | 116,640.00 | 0.0K |
| 07:20 | 116,640.00 | 116,645.00 | 116,612.00 | 116,642.00 | 0.0K |
| 07:21 | 116,640.00 | 116,640.00 | 116,602.00 | 116,605.00 | 0.0K |
| 07:22 | 116,602.50 | 116,610.00 | 116,582.00 | 116,610.00 | 0.0K |
| 07:23 | 116,565.00 | 116,605.00 | 116,565.00 | 116,565.00 | 0.0K |
| 07:24 | 116,590.00 | 116,610.00 | 116,587.00 | 116,590.00 | 0.0K |
| 07:25 | 116,592.50 | 116,612.00 | 116,590.00 | 116,595.00 | 0.0K |
| 07:26 | 116,605.00 | 116,612.50 | 116,602.00 | 116,602.00 | 0.0K |
| 07:27 | 116,607.50 | 116,607.50 | 116,572.00 | 116,580.00 | 0.0K |
| 07:28 | 116,580.00 | 116,595.00 | 116,572.00 | 116,580.00 | 0.0K |
| 07:29 | 116,580.00 | 116,582.50 | 116,577.00 | 116,580.00 | 0.0K |
| 07:30 | 116,580.00 | 116,592.50 | 116,577.00 | 116,580.00 | 0.0K |
| 07:31 | 116,582.50 | 116,615.00 | 116,555.00 | 116,615.00 | 0.0K |
| 07:32 | 116,615.00 | 116,615.00 | 116,585.00 | 116,600.00 | 0.0K |
| 07:33 | 116,600.00 | 116,610.00 | 116,580.00 | 116,607.00 | 0.0K |
| 07:34 | 116,617.00 | 116,625.00 | 116,580.00 | 116,625.00 | 0.0K |
| 07:35 | 116,612.50 | 116,635.00 | 116,580.00 | 116,625.00 | 0.0K |
| 07:36 | 116,620.00 | 116,627.00 | 116,597.00 | 116,597.00 | 0.0K |
| 07:37 | 116,597.00 | 116,605.00 | 116,595.00 | 116,597.00 | 0.0K |
| 07:38 | 116,597.00 | 116,610.00 | 116,575.00 | 116,595.00 | 0.0K |
| 07:39 | 116,595.00 | 116,607.00 | 116,575.00 | 116,600.00 | 0.0K |
| 07:40 | 116,600.00 | 116,605.00 | 116,587.00 | 116,592.00 | 0.0K |
| 07:41 | 116,590.00 | 116,590.00 | 116,580.00 | 116,580.00 | 0.0K |
| 07:42 | 116,580.00 | 116,585.00 | 116,580.00 | 116,580.00 | 0.0K |
| 07:43 | 116,582.50 | 116,585.00 | 116,572.00 | 116,572.00 | 0.0K |
| 07:44 | 116,572.00 | 116,572.00 | 116,547.50 | 116,557.50 | 0.0K |
| 07:45 | 116,557.00 | 116,565.00 | 116,510.00 | 116,525.00 | 0.0K |
| 07:46 | 116,520.00 | 116,562.00 | 116,520.00 | 116,562.00 | 0.0K |
| 07:47 | 116,560.00 | 116,562.00 | 116,517.00 | 116,517.00 | 0.0K |
| 07:48 | 116,520.00 | 116,537.00 | 116,490.00 | 116,515.00 | 0.0K |
| 07:49 | 116,522.50 | 116,527.50 | 116,490.00 | 116,525.00 | 0.0K |
| 07:50 | 116,490.00 | 116,547.50 | 116,490.00 | 116,522.00 | 0.0K |
| 07:51 | 116,522.00 | 116,525.00 | 116,507.00 | 116,507.00 | 0.0K |
| 07:52 | 116,505.00 | 116,567.00 | 116,505.00 | 116,562.00 | 0.0K |
| 07:53 | 116,552.50 | 116,600.00 | 116,550.00 | 116,600.00 | 0.0K |
| 07:54 | 116,600.00 | 116,600.00 | 116,582.00 | 116,592.00 | 0.0K |
| 07:55 | 116,587.50 | 116,587.50 | 116,567.00 | 116,570.00 | 0.0K |
| 07:56 | 116,570.00 | 116,570.00 | 116,560.00 | 116,560.00 | 0.0K |
| 07:57 | 116,560.00 | 116,567.50 | 116,560.00 | 116,565.00 | 0.0K |
| 07:58 | 116,565.00 | 116,625.00 | 116,565.00 | 116,595.00 | 0.0K |
| 07:59 | 116,597.00 | 116,610.00 | 116,585.00 | 116,597.50 | 0.0K |
| 08:00 | 116,602.00 | 116,622.00 | 116,585.00 | 116,585.00 | 0.0K |
| 08:01 | 116,622.00 | 116,640.00 | 116,585.00 | 116,612.00 | 0.0K |
| 08:02 | 116,620.00 | 116,635.00 | 116,610.00 | 116,610.00 | 0.0K |
| 08:03 | 116,615.00 | 116,637.00 | 116,595.00 | 116,630.00 | 0.0K |
| 08:04 | 116,630.00 | 116,642.00 | 116,610.00 | 116,635.00 | 0.0K |
| 08:05 | 116,635.00 | 116,640.00 | 116,610.00 | 116,637.50 | 0.0K |
| 08:06 | 116,637.00 | 116,650.00 | 116,637.00 | 116,650.00 | 0.0K |
| 08:07 | 116,647.50 | 116,660.00 | 116,625.00 | 116,637.00 | 0.0K |
| 08:08 | 116,635.00 | 116,635.00 | 116,615.00 | 116,620.00 | 0.0K |
| 08:09 | 116,620.00 | 116,677.00 | 116,620.00 | 116,635.00 | 0.0K |
| 08:10 | 116,675.00 | 116,675.00 | 116,617.00 | 116,627.50 | 0.0K |
| 08:11 | 116,627.50 | 116,635.00 | 116,620.00 | 116,625.00 | 0.0K |
| 08:12 | 116,625.00 | 116,640.00 | 116,615.00 | 116,637.00 | 0.0K |
| 08:13 | 116,640.00 | 116,645.00 | 116,615.00 | 116,637.00 | 0.0K |
| 08:14 | 116,642.00 | 116,675.00 | 116,635.00 | 116,675.00 | 0.0K |
| 08:15 | 116,675.00 | 116,685.00 | 116,652.00 | 116,655.00 | 0.0K |
| 08:16 | 116,655.00 | 116,665.00 | 116,655.00 | 116,662.00 | 0.0K |
| 08:17 | 116,665.00 | 116,690.00 | 116,662.00 | 116,687.50 | 0.0K |
| 08:18 | 116,685.00 | 116,725.00 | 116,680.00 | 116,725.00 | 0.0K |
| 08:19 | 116,725.00 | 116,730.00 | 116,700.00 | 116,702.00 | 0.0K |
| 08:20 | 116,690.00 | 116,690.00 | 116,590.00 | 116,675.00 | 0.0K |
| 08:21 | 116,580.00 | 116,675.00 | 116,542.00 | 116,582.00 | 0.0K |
| 08:22 | 116,582.00 | 116,610.00 | 116,575.00 | 116,610.00 | 0.0K |
| 08:23 | 116,575.00 | 116,612.00 | 116,565.00 | 116,565.00 | 0.0K |
| 08:24 | 116,587.00 | 116,587.00 | 116,540.00 | 116,567.00 | 0.0K |
| 08:25 | 116,565.00 | 116,565.00 | 116,502.00 | 116,505.00 | 0.0K |
| 08:26 | 116,505.00 | 116,510.00 | 116,460.00 | 116,475.00 | 0.0K |
| 08:27 | 116,472.00 | 116,472.00 | 116,375.00 | 116,400.00 | 0.0K |
| 08:28 | 116,420.00 | 116,435.00 | 116,392.00 | 116,410.00 | 0.0K |
| 08:29 | 116,395.00 | 116,435.00 | 116,360.00 | 116,382.50 | 0.0K |
| 08:30 | 116,380.00 | 116,397.50 | 116,335.00 | 116,355.00 | 0.0K |
| 08:31 | 116,375.00 | 116,447.00 | 116,375.00 | 116,447.00 | 0.0K |
| 08:32 | 116,455.00 | 116,467.50 | 116,387.50 | 116,467.50 | 0.0K |
| 08:33 | 116,455.00 | 116,460.00 | 116,385.00 | 116,395.00 | 0.0K |
| 08:34 | 116,415.00 | 116,415.00 | 116,357.00 | 116,377.00 | 0.0K |
| 08:35 | 116,367.50 | 116,370.00 | 116,332.00 | 116,340.00 | 0.0K |
| 08:36 | 116,357.00 | 116,377.00 | 116,337.00 | 116,370.00 | 0.0K |
| 08:37 | 116,360.00 | 116,410.00 | 116,355.00 | 116,392.00 | 0.0K |
| 08:38 | 116,385.00 | 116,415.00 | 116,375.00 | 116,375.00 | 0.0K |
| 08:39 | 116,390.00 | 116,402.00 | 116,350.00 | 116,360.00 | 0.0K |
| 08:40 | 116,402.00 | 116,415.00 | 116,360.00 | 116,387.00 | 0.0K |
| 08:41 | 116,415.00 | 116,415.00 | 116,352.50 | 116,382.50 | 0.0K |
| 08:42 | 116,382.00 | 116,390.00 | 116,365.00 | 116,370.00 | 0.0K |
| 08:43 | 116,357.50 | 116,380.00 | 116,345.00 | 116,375.00 | 0.0K |
| 08:44 | 116,345.00 | 116,385.00 | 116,345.00 | 116,355.00 | 0.0K |
| 08:45 | 116,355.00 | 116,360.00 | 116,307.00 | 116,307.00 | 0.0K |
| 08:46 | 116,310.00 | 116,332.50 | 116,277.00 | 116,317.00 | 0.0K |
| 08:47 | 116,317.50 | 116,322.50 | 116,295.00 | 116,300.00 | 0.0K |
| 08:48 | 116,310.00 | 116,317.50 | 116,282.00 | 116,287.00 | 0.0K |
| 08:49 | 116,287.00 | 116,305.00 | 116,270.00 | 116,302.00 | 0.0K |
| 08:50 | 116,307.50 | 116,332.50 | 116,295.00 | 116,320.00 | 0.0K |
| 08:51 | 116,320.00 | 116,330.00 | 116,280.00 | 116,317.50 | 0.0K |
| 08:52 | 116,317.00 | 116,350.00 | 116,317.00 | 116,335.00 | 0.0K |
| 08:53 | 116,335.00 | 116,345.00 | 116,292.00 | 116,345.00 | 0.0K |
| 08:54 | 116,345.00 | 116,350.00 | 116,332.50 | 116,350.00 | 0.0K |
| 08:55 | 116,355.00 | 116,400.00 | 116,330.00 | 116,337.50 | 0.0K |
| 08:56 | 116,365.00 | 116,365.00 | 116,302.50 | 116,302.50 | 0.0K |
| 08:57 | 116,302.00 | 116,310.00 | 116,285.00 | 116,310.00 | 0.0K |
| 08:58 | 116,310.00 | 116,340.00 | 116,272.00 | 116,280.00 | 0.0K |
| 08:59 | 116,282.50 | 116,305.00 | 116,265.00 | 116,300.00 | 0.0K |
| 09:00 | 116,300.00 | 116,330.00 | 116,265.00 | 116,317.50 | 0.0K |
| 09:01 | 116,312.00 | 116,330.00 | 116,297.00 | 116,297.00 | 0.0K |
| 09:02 | 116,295.00 | 116,320.00 | 116,277.00 | 116,320.00 | 0.0K |
| 09:03 | 116,280.00 | 116,320.00 | 116,280.00 | 116,280.00 | 0.0K |
| 09:04 | 116,280.00 | 116,362.50 | 116,280.00 | 116,360.00 | 0.0K |
| 09:05 | 116,362.50 | 116,375.00 | 116,315.00 | 116,325.00 | 0.0K |
| 09:06 | 116,325.00 | 116,325.00 | 116,285.00 | 116,320.00 | 0.0K |
| 09:07 | 116,292.50 | 116,295.00 | 116,272.50 | 116,292.50 | 0.0K |
| 09:08 | 116,292.00 | 116,320.00 | 116,260.00 | 116,280.00 | 0.0K |
| 09:09 | 116,260.00 | 116,297.00 | 116,260.00 | 116,285.00 | 0.0K |
| 09:10 | 116,280.00 | 116,282.50 | 116,265.00 | 116,282.00 | 0.0K |
| 09:11 | 116,280.00 | 116,330.00 | 116,275.00 | 116,330.00 | 0.0K |
| 09:12 | 116,330.00 | 116,355.00 | 116,327.00 | 116,335.00 | 0.0K |
| 09:13 | 116,355.00 | 116,355.00 | 116,302.00 | 116,317.00 | 0.0K |
| 09:14 | 116,320.00 | 116,320.00 | 116,300.00 | 116,300.00 | 0.0K |
| 09:15 | 116,320.00 | 116,320.00 | 116,277.00 | 116,290.00 | 0.0K |
| 09:16 | 116,287.50 | 116,300.00 | 116,272.00 | 116,295.00 | 0.0K |
| 09:17 | 116,280.00 | 116,310.00 | 116,275.00 | 116,287.00 | 0.0K |
| 09:18 | 116,282.50 | 116,290.00 | 116,277.00 | 116,290.00 | 0.0K |
| 09:19 | 116,290.00 | 116,290.00 | 116,230.00 | 116,242.00 | 0.0K |
| 09:20 | 116,242.50 | 116,242.50 | 116,205.00 | 116,235.00 | 0.0K |
| 09:21 | 116,230.00 | 116,252.00 | 116,225.00 | 116,250.00 | 0.0K |
| 09:22 | 116,247.00 | 116,255.00 | 116,222.00 | 116,227.50 | 0.0K |
| 09:23 | 116,230.00 | 116,245.00 | 116,225.00 | 116,235.00 | 0.0K |
| 09:24 | 116,250.00 | 116,267.50 | 116,247.00 | 116,257.50 | 0.0K |
| 09:25 | 116,282.00 | 116,360.00 | 116,282.00 | 116,355.00 | 0.0K |
| 09:26 | 116,342.50 | 116,367.00 | 116,317.50 | 116,367.00 | 0.0K |
| 09:27 | 116,340.00 | 116,512.50 | 116,340.00 | 116,497.50 | 0.0K |
| 09:28 | 116,470.00 | 116,490.00 | 116,405.00 | 116,460.00 | 0.0K |
| 09:29 | 116,470.00 | 116,470.00 | 116,387.00 | 116,390.00 | 0.0K |
| 09:30 | 116,427.50 | 116,457.50 | 116,380.00 | 116,390.00 | 0.0K |
| 09:31 | 116,380.00 | 116,470.00 | 116,380.00 | 116,467.00 | 0.0K |
| 09:32 | 116,435.00 | 116,457.00 | 116,305.00 | 116,337.00 | 0.0K |
| 09:33 | 116,340.00 | 116,345.00 | 116,262.00 | 116,290.00 | 0.0K |
| 09:34 | 116,317.00 | 116,352.50 | 116,295.00 | 116,350.00 | 0.0K |
| 09:35 | 116,355.00 | 116,402.50 | 116,287.00 | 116,397.00 | 0.0K |
| 09:36 | 116,387.50 | 116,432.50 | 116,377.00 | 116,422.50 | 0.0K |
| 09:37 | 116,435.00 | 116,455.00 | 116,380.00 | 116,380.00 | 0.0K |
| 09:38 | 116,382.00 | 116,397.00 | 116,300.00 | 116,300.00 | 0.0K |
| 09:39 | 116,310.00 | 116,420.00 | 116,310.00 | 116,325.00 | 0.0K |
| 09:40 | 116,435.00 | 116,495.00 | 116,392.00 | 116,480.00 | 0.0K |
| 09:41 | 116,477.00 | 116,555.00 | 116,455.00 | 116,512.00 | 0.0K |
| 09:42 | 116,517.50 | 116,532.00 | 116,497.00 | 116,512.50 | 0.0K |
| 09:43 | 116,512.00 | 116,530.00 | 116,417.50 | 116,417.50 | 0.0K |
| 09:44 | 116,425.00 | 116,512.50 | 116,425.00 | 116,457.00 | 0.0K |
| 09:45 | 116,510.00 | 116,510.00 | 116,437.50 | 116,480.00 | 0.0K |
| 09:46 | 116,462.00 | 116,520.00 | 116,437.00 | 116,520.00 | 0.0K |
| 09:47 | 116,520.00 | 116,552.00 | 116,507.00 | 116,535.00 | 0.0K |
| 09:48 | 116,510.00 | 116,600.00 | 116,510.00 | 116,595.00 | 0.0K |
| 09:49 | 116,582.50 | 116,695.00 | 116,582.00 | 116,670.00 | 0.0K |
| 09:50 | 116,690.00 | 116,690.00 | 116,592.00 | 116,607.00 | 0.0K |
| 09:51 | 116,607.50 | 116,625.00 | 116,587.50 | 116,607.50 | 0.0K |
| 09:52 | 116,610.00 | 116,687.00 | 116,610.00 | 116,677.00 | 0.0K |
| 09:53 | 116,700.00 | 116,707.00 | 116,655.00 | 116,662.00 | 0.0K |
| 09:54 | 116,665.00 | 116,675.00 | 116,615.00 | 116,652.50 | 0.0K |
| 09:55 | 116,655.00 | 116,665.00 | 116,587.50 | 116,590.00 | 0.0K |
| 09:56 | 116,585.00 | 116,600.00 | 116,525.00 | 116,547.00 | 0.0K |
| 09:57 | 116,525.00 | 116,580.00 | 116,525.00 | 116,557.50 | 0.0K |
| 09:58 | 116,552.00 | 116,560.00 | 116,510.00 | 116,525.00 | 0.0K |
| 09:59 | 116,515.00 | 116,522.50 | 116,482.00 | 116,517.00 | 0.0K |
| 10:00 | 116,535.00 | 116,535.00 | 116,465.00 | 116,500.00 | 0.0K |
| 10:01 | 116,507.50 | 116,550.00 | 116,490.00 | 116,520.00 | 0.0K |
| 10:02 | 116,550.00 | 116,560.00 | 116,482.50 | 116,495.00 | 0.0K |
| 10:03 | 116,502.50 | 116,542.00 | 116,475.00 | 116,500.00 | 0.0K |
| 10:04 | 116,507.00 | 116,620.00 | 116,495.00 | 116,600.00 | 0.0K |
| 10:05 | 116,615.00 | 116,622.00 | 116,535.00 | 116,542.00 | 0.0K |
| 10:06 | 116,545.00 | 116,627.50 | 116,532.00 | 116,627.50 | 0.0K |
| 10:07 | 116,630.00 | 116,632.50 | 116,572.00 | 116,572.00 | 0.0K |
| 10:08 | 116,625.00 | 116,625.00 | 116,575.00 | 116,577.00 | 0.0K |
| 10:09 | 116,615.00 | 116,615.00 | 116,482.50 | 116,482.50 | 0.0K |
| 10:10 | 116,485.00 | 116,512.00 | 116,435.00 | 116,477.50 | 0.0K |
| 10:11 | 116,487.00 | 116,517.50 | 116,432.50 | 116,505.00 | 0.0K |
| 10:12 | 116,532.50 | 116,560.00 | 116,505.00 | 116,520.00 | 0.0K |
| 10:13 | 116,547.00 | 116,575.00 | 116,520.00 | 116,570.00 | 0.0K |
| 10:14 | 116,567.50 | 116,580.00 | 116,522.00 | 116,532.00 | 0.0K |
| 10:15 | 116,580.00 | 116,580.00 | 116,490.00 | 116,497.50 | 0.0K |
| 10:16 | 116,510.00 | 116,590.00 | 116,500.00 | 116,562.50 | 0.0K |
| 10:17 | 116,552.50 | 116,552.50 | 116,485.00 | 116,497.00 | 0.0K |
| 10:18 | 116,455.00 | 116,492.50 | 116,450.00 | 116,460.00 | 0.0K |
| 10:19 | 116,455.00 | 116,470.00 | 116,425.00 | 116,430.00 | 0.0K |
| 10:20 | 116,432.50 | 116,467.50 | 116,415.00 | 116,467.50 | 0.0K |
| 10:21 | 116,462.50 | 116,550.00 | 116,457.00 | 116,535.00 | 0.0K |
| 10:22 | 116,530.00 | 116,570.00 | 116,477.50 | 116,570.00 | 0.0K |
| 10:23 | 116,555.00 | 116,620.00 | 116,555.00 | 116,617.00 | 0.0K |
| 10:24 | 116,620.00 | 116,622.50 | 116,590.00 | 116,602.50 | 0.0K |
| 10:25 | 116,602.00 | 116,730.00 | 116,602.00 | 116,725.00 | 0.0K |
| 10:26 | 116,727.50 | 116,740.00 | 116,680.00 | 116,690.00 | 0.0K |
| 10:27 | 116,635.00 | 116,650.00 | 116,602.50 | 116,612.50 | 0.0K |
| 10:28 | 116,605.00 | 116,620.00 | 116,575.00 | 116,575.00 | 0.0K |
| 10:29 | 116,565.00 | 116,600.00 | 116,470.00 | 116,490.00 | 0.0K |
| 10:30 | 116,500.00 | 116,565.00 | 116,477.00 | 116,520.00 | 0.0K |
| 10:31 | 116,562.00 | 116,590.00 | 116,530.00 | 116,575.00 | 0.0K |
| 10:32 | 116,537.00 | 116,575.00 | 116,495.00 | 116,505.00 | 0.0K |
| 10:33 | 116,505.00 | 116,572.00 | 116,500.00 | 116,557.50 | 0.0K |
| 10:34 | 116,565.00 | 116,565.00 | 116,500.00 | 116,500.00 | 0.0K |
| 10:35 | 116,540.00 | 116,540.00 | 116,477.00 | 116,477.00 | 0.0K |
| 10:36 | 116,477.50 | 116,490.00 | 116,445.00 | 116,455.00 | 0.0K |
| 10:37 | 116,455.00 | 116,482.00 | 116,450.00 | 116,475.00 | 0.0K |
| 10:38 | 116,450.00 | 116,490.00 | 116,430.00 | 116,430.00 | 0.0K |
| 10:39 | 116,455.00 | 116,455.00 | 116,410.00 | 116,410.00 | 0.0K |
| 10:40 | 116,410.00 | 116,450.00 | 116,407.00 | 116,410.00 | 0.0K |
| 10:41 | 116,417.50 | 116,437.50 | 116,395.00 | 116,430.00 | 0.0K |
| 10:42 | 116,432.50 | 116,445.00 | 116,400.00 | 116,420.00 | 0.0K |
| 10:43 | 116,420.00 | 116,420.00 | 116,367.00 | 116,410.00 | 0.0K |
| 10:44 | 116,365.00 | 116,410.00 | 116,315.00 | 116,315.00 | 0.0K |
| 10:45 | 116,290.00 | 116,380.00 | 116,290.00 | 116,322.50 | 0.0K |
| 10:46 | 116,315.00 | 116,315.00 | 116,272.00 | 116,315.00 | 0.0K |
| 10:47 | 116,315.00 | 116,315.00 | 116,067.00 | 116,077.50 | 0.0K |
| 10:48 | 116,077.50 | 116,125.00 | 116,060.00 | 116,060.00 | 0.0K |
| 10:49 | 116,065.00 | 116,077.00 | 115,980.00 | 116,050.00 | 0.0K |
| 10:50 | 116,062.50 | 116,070.00 | 115,937.50 | 115,995.00 | 0.0K |
| 10:51 | 115,995.00 | 116,075.00 | 115,955.00 | 116,060.00 | 0.0K |
| 10:52 | 116,062.00 | 116,207.00 | 116,055.00 | 116,142.50 | 0.0K |
| 10:53 | 116,165.00 | 116,165.00 | 116,087.50 | 116,095.00 | 0.0K |
| 10:54 | 116,090.00 | 116,150.00 | 116,087.00 | 116,120.00 | 0.0K |
| 10:55 | 116,120.00 | 116,147.00 | 116,050.00 | 116,060.00 | 0.0K |
| 10:56 | 116,082.50 | 116,107.00 | 116,035.00 | 116,107.00 | 0.0K |
| 10:57 | 116,035.00 | 116,090.00 | 116,030.00 | 116,042.50 | 0.0K |
| 10:58 | 116,045.00 | 116,060.00 | 115,995.00 | 116,027.00 | 0.0K |
| 10:59 | 116,010.00 | 116,090.00 | 116,010.00 | 116,085.00 | 0.0K |
| 11:00 | 116,077.50 | 116,080.00 | 116,017.00 | 116,030.00 | 0.0K |
| 11:01 | 116,030.00 | 116,052.00 | 116,000.00 | 116,015.00 | 0.0K |
| 11:02 | 116,020.00 | 116,040.00 | 115,945.00 | 115,945.00 | 0.0K |
| 11:03 | 115,965.00 | 115,970.00 | 115,897.50 | 115,912.00 | 0.0K |
| 11:04 | 115,912.00 | 115,915.00 | 115,790.00 | 115,807.50 | 0.0K |
| 11:05 | 115,810.00 | 115,812.50 | 115,742.00 | 115,760.00 | 0.0K |
| 11:06 | 115,787.50 | 115,847.00 | 115,767.50 | 115,815.00 | 0.0K |
| 11:07 | 115,825.00 | 115,825.00 | 115,737.00 | 115,775.00 | 0.0K |
| 11:08 | 115,772.50 | 115,772.50 | 115,712.00 | 115,727.50 | 0.0K |
| 11:09 | 115,757.50 | 115,785.00 | 115,747.00 | 115,785.00 | 0.0K |
| 11:10 | 115,785.00 | 115,812.00 | 115,722.50 | 115,735.00 | 0.0K |
| 11:11 | 115,812.00 | 115,812.00 | 115,635.00 | 115,667.00 | 0.0K |
| 11:12 | 115,687.50 | 115,720.00 | 115,630.00 | 115,720.00 | 0.0K |
| 11:13 | 115,697.00 | 115,752.00 | 115,667.50 | 115,667.50 | 0.0K |
| 11:14 | 115,667.00 | 115,667.50 | 115,602.00 | 115,655.00 | 0.0K |
| 11:15 | 115,677.50 | 115,677.50 | 115,622.00 | 115,670.00 | 0.0K |
| 11:16 | 115,675.00 | 115,702.50 | 115,640.00 | 115,667.50 | 0.0K |
| 11:17 | 115,667.50 | 115,710.00 | 115,657.00 | 115,702.00 | 0.0K |
| 11:18 | 115,692.50 | 115,750.00 | 115,682.00 | 115,697.50 | 0.0K |
| 11:19 | 115,700.00 | 115,755.00 | 115,700.00 | 115,710.00 | 0.0K |
| 11:20 | 115,710.00 | 115,795.00 | 115,677.00 | 115,780.00 | 0.0K |
| 11:21 | 115,780.00 | 115,847.00 | 115,727.00 | 115,770.00 | 0.0K |
| 11:22 | 115,775.00 | 115,780.00 | 115,720.00 | 115,737.50 | 0.0K |
| 11:23 | 115,737.00 | 115,755.00 | 115,700.00 | 115,717.00 | 0.0K |
| 11:24 | 115,885.00 | 115,920.00 | 115,842.00 | 115,920.00 | 0.0K |
| 11:25 | 115,920.00 | 115,930.00 | 115,807.50 | 115,842.00 | 0.0K |
| 11:26 | 115,870.00 | 115,922.00 | 115,825.00 | 115,897.00 | 0.0K |
| 11:27 | 115,885.00 | 115,930.00 | 115,850.00 | 115,930.00 | 0.0K |
| 11:28 | 115,930.00 | 116,000.00 | 115,915.00 | 115,997.50 | 0.0K |
| 11:29 | 115,997.00 | 116,010.00 | 115,980.00 | 116,000.00 | 0.0K |
| 11:30 | 116,010.00 | 116,010.00 | 115,925.00 | 115,925.00 | 0.0K |
| 11:31 | 115,920.00 | 115,925.00 | 115,825.00 | 115,827.50 | 0.0K |
| 11:32 | 115,820.00 | 115,875.00 | 115,812.50 | 115,857.00 | 0.0K |
| 11:33 | 115,872.50 | 115,897.50 | 115,865.00 | 115,877.50 | 0.0K |
| 11:34 | 115,877.00 | 115,882.00 | 115,812.00 | 115,850.00 | 0.0K |
| 11:35 | 115,845.00 | 115,860.00 | 115,812.00 | 115,840.00 | 0.0K |
| 11:36 | 115,850.00 | 115,872.00 | 115,815.00 | 115,855.00 | 0.0K |
| 11:37 | 115,857.00 | 115,902.00 | 115,837.50 | 115,885.00 | 0.0K |
| 11:38 | 115,875.00 | 115,935.00 | 115,875.00 | 115,932.00 | 0.0K |
| 11:39 | 115,932.50 | 116,027.00 | 115,932.00 | 116,010.00 | 0.0K |
| 11:40 | 116,010.00 | 116,032.00 | 116,007.00 | 116,027.50 | 0.0K |
| 11:41 | 116,040.00 | 116,110.00 | 116,025.00 | 116,097.00 | 0.0K |
| 11:42 | 116,102.50 | 116,160.00 | 116,097.00 | 116,112.50 | 0.0K |
| 11:43 | 116,112.00 | 116,155.00 | 116,107.50 | 116,140.00 | 0.0K |
| 11:44 | 116,145.00 | 116,182.50 | 116,122.00 | 116,125.00 | 0.0K |
| 11:45 | 116,110.00 | 116,160.00 | 116,107.00 | 116,140.00 | 0.0K |
| 11:46 | 116,110.00 | 116,140.00 | 116,042.00 | 116,070.00 | 0.0K |
| 11:47 | 116,067.50 | 116,082.50 | 116,052.50 | 116,077.00 | 0.0K |
| 11:48 | 116,070.00 | 116,105.00 | 116,045.00 | 116,070.00 | 0.0K |
| 11:49 | 116,072.00 | 116,075.00 | 116,047.00 | 116,060.00 | 0.0K |
| 11:50 | 116,065.00 | 116,077.50 | 116,022.50 | 116,035.00 | 0.0K |
| 11:51 | 116,025.00 | 116,037.00 | 116,007.50 | 116,022.50 | 0.0K |
| 11:52 | 116,027.00 | 116,040.00 | 116,002.00 | 116,017.00 | 0.0K |
| 11:53 | 116,010.00 | 116,060.00 | 116,010.00 | 116,060.00 | 0.0K |
| 11:54 | 116,060.00 | 116,125.00 | 116,060.00 | 116,110.00 | 0.0K |
| 11:55 | 116,110.00 | 116,115.00 | 116,055.00 | 116,055.00 | 0.0K |
| 11:56 | 116,052.50 | 116,095.00 | 116,035.00 | 116,092.00 | 0.0K |
| 11:57 | 116,095.00 | 116,125.00 | 116,090.00 | 116,125.00 | 0.0K |
| 11:58 | 116,125.00 | 116,152.50 | 116,097.00 | 116,140.00 | 0.0K |
| 11:59 | 116,100.00 | 116,140.00 | 116,100.00 | 116,102.00 | 0.0K |
| 12:00 | 116,105.00 | 116,105.00 | 116,027.00 | 116,050.00 | 0.0K |
| 12:01 | 116,027.00 | 116,060.00 | 116,007.50 | 116,007.50 | 0.0K |
| 12:02 | 116,020.00 | 116,110.00 | 116,005.00 | 116,107.00 | 0.0K |
| 12:03 | 116,110.00 | 116,155.00 | 116,100.00 | 116,150.00 | 0.0K |
| 12:04 | 116,150.00 | 116,197.00 | 116,137.00 | 116,140.00 | 0.0K |
| 12:05 | 116,115.00 | 116,155.00 | 116,100.00 | 116,155.00 | 0.0K |
| 12:06 | 116,150.00 | 116,185.00 | 116,135.00 | 116,185.00 | 0.0K |
| 12:07 | 116,132.00 | 116,185.00 | 116,102.00 | 116,145.00 | 0.0K |
| 12:08 | 116,130.00 | 116,190.00 | 116,120.00 | 116,172.00 | 0.0K |
| 12:09 | 116,180.00 | 116,200.00 | 116,160.00 | 116,197.50 | 0.0K |
| 12:10 | 116,197.00 | 116,210.00 | 116,197.00 | 116,200.00 | 0.0K |
| 12:11 | 116,202.00 | 116,220.00 | 116,180.00 | 116,185.00 | 0.0K |
| 12:12 | 116,142.50 | 116,145.00 | 116,105.00 | 116,105.00 | 0.0K |
| 12:13 | 116,102.00 | 116,175.00 | 116,102.00 | 116,145.00 | 0.0K |
| 12:14 | 116,165.00 | 116,190.00 | 116,157.00 | 116,180.00 | 0.0K |
| 12:15 | 116,182.50 | 116,190.00 | 116,162.50 | 116,172.50 | 0.0K |
| 12:16 | 116,167.00 | 116,230.00 | 116,167.00 | 116,230.00 | 0.0K |
| 12:17 | 116,222.00 | 116,225.00 | 116,152.00 | 116,152.00 | 0.0K |
| 12:18 | 116,190.00 | 116,197.00 | 116,155.00 | 116,197.00 | 0.0K |
| 12:19 | 116,210.00 | 116,225.00 | 116,162.00 | 116,162.00 | 0.0K |
| 12:20 | 116,162.00 | 116,225.00 | 116,132.50 | 116,145.00 | 0.0K |
| 12:21 | 116,140.00 | 116,160.00 | 116,120.00 | 116,130.00 | 0.0K |
| 12:22 | 116,145.00 | 116,160.00 | 116,120.00 | 116,160.00 | 0.0K |
| 12:23 | 116,162.00 | 116,195.00 | 116,147.00 | 116,187.00 | 0.0K |
| 12:24 | 116,200.00 | 116,200.00 | 116,177.00 | 116,177.00 | 0.0K |
| 12:25 | 116,175.00 | 116,180.00 | 116,145.00 | 116,167.50 | 0.0K |
| 12:26 | 116,170.00 | 116,180.00 | 116,137.00 | 116,157.00 | 0.0K |
| 12:27 | 116,157.00 | 116,190.00 | 116,155.00 | 116,187.00 | 0.0K |
| 12:28 | 116,155.00 | 116,207.50 | 116,155.00 | 116,200.00 | 0.0K |
| 12:29 | 116,175.00 | 116,200.00 | 116,160.00 | 116,165.00 | 0.0K |
| 12:30 | 116,162.50 | 116,177.50 | 116,162.00 | 116,162.00 | 0.0K |
| 12:31 | 116,180.00 | 116,180.00 | 116,092.50 | 116,092.50 | 0.0K |
| 12:32 | 116,100.00 | 116,152.00 | 116,095.00 | 116,110.00 | 0.0K |
| 12:33 | 116,140.00 | 116,140.00 | 116,045.00 | 116,055.00 | 0.0K |
| 12:34 | 116,060.00 | 116,122.00 | 116,047.00 | 116,070.00 | 0.0K |
| 12:35 | 116,132.00 | 116,182.00 | 116,070.00 | 116,175.00 | 0.0K |
| 12:36 | 116,175.00 | 116,177.50 | 116,097.00 | 116,097.00 | 0.0K |
| 12:37 | 116,120.00 | 116,120.00 | 116,057.00 | 116,057.00 | 0.0K |
| 12:38 | 116,055.00 | 116,087.50 | 116,055.00 | 116,087.50 | 0.0K |
| 12:39 | 116,095.00 | 116,100.00 | 116,065.00 | 116,067.00 | 0.0K |
| 12:40 | 116,095.00 | 116,115.00 | 116,067.00 | 116,075.00 | 0.0K |
| 12:41 | 116,120.00 | 116,140.00 | 116,075.00 | 116,095.00 | 0.0K |
| 12:42 | 116,105.00 | 116,172.50 | 116,102.50 | 116,170.00 | 0.0K |
| 12:43 | 116,182.50 | 116,200.00 | 116,170.00 | 116,195.00 | 0.0K |
| 12:44 | 116,197.00 | 116,215.00 | 116,197.00 | 116,215.00 | 0.0K |
| 12:45 | 116,225.00 | 116,325.00 | 116,205.00 | 116,325.00 | 0.0K |
| 12:46 | 116,335.00 | 116,335.00 | 116,292.00 | 116,297.00 | 0.0K |
| 12:47 | 116,297.00 | 116,325.00 | 116,292.50 | 116,300.00 | 0.0K |
| 12:48 | 116,305.00 | 116,370.00 | 116,305.00 | 116,360.00 | 0.0K |
| 12:49 | 116,360.00 | 116,375.00 | 116,327.00 | 116,375.00 | 0.0K |
| 12:50 | 116,340.00 | 116,340.00 | 116,312.00 | 116,320.00 | 0.0K |
| 12:51 | 116,345.00 | 116,345.00 | 116,307.00 | 116,310.00 | 0.0K |
| 12:52 | 116,317.50 | 116,332.50 | 116,312.00 | 116,330.00 | 0.0K |
| 12:53 | 116,322.00 | 116,340.00 | 116,310.00 | 116,322.00 | 0.0K |
| 12:54 | 116,312.50 | 116,325.00 | 116,312.00 | 116,320.00 | 0.0K |
| 12:55 | 116,315.00 | 116,327.50 | 116,312.00 | 116,322.00 | 0.0K |
| 12:56 | 116,312.50 | 116,322.50 | 116,290.00 | 116,315.00 | 0.0K |
| 12:57 | 116,312.50 | 116,320.00 | 116,272.00 | 116,280.00 | 0.0K |
| 12:58 | 116,280.00 | 116,295.00 | 116,275.00 | 116,295.00 | 0.0K |
| 12:59 | 116,272.00 | 116,312.50 | 116,257.00 | 116,307.50 | 0.0K |
| 13:00 | 116,307.00 | 116,310.00 | 116,225.00 | 116,242.00 | 0.0K |
| 13:01 | 116,225.00 | 116,250.00 | 116,210.00 | 116,230.00 | 0.0K |
| 13:02 | 116,230.00 | 116,240.00 | 116,205.00 | 116,217.50 | 0.0K |
| 13:03 | 116,222.50 | 116,222.50 | 116,165.00 | 116,165.00 | 0.0K |
| 13:04 | 116,147.50 | 116,185.00 | 116,145.00 | 116,145.00 | 0.0K |
| 13:05 | 116,142.00 | 116,142.00 | 116,057.00 | 116,077.00 | 0.0K |
| 13:06 | 116,077.00 | 116,092.50 | 116,050.00 | 116,050.00 | 0.0K |
| 13:07 | 116,050.00 | 116,085.00 | 116,047.00 | 116,057.00 | 0.0K |
| 13:08 | 116,057.00 | 116,070.00 | 116,015.00 | 116,020.00 | 0.0K |
| 13:09 | 116,020.00 | 116,045.00 | 115,992.00 | 116,002.00 | 0.0K |
| 13:10 | 116,005.00 | 116,005.00 | 115,967.00 | 115,975.00 | 0.0K |
| 13:11 | 115,977.00 | 116,050.00 | 115,975.00 | 116,050.00 | 0.0K |
| 13:12 | 116,035.00 | 116,060.00 | 116,035.00 | 116,052.00 | 0.0K |
| 13:13 | 116,042.50 | 116,042.50 | 115,985.00 | 116,000.00 | 0.0K |
| 13:14 | 116,010.00 | 116,010.00 | 115,980.00 | 115,995.00 | 0.0K |
| 13:15 | 116,002.50 | 116,022.00 | 115,992.00 | 116,017.00 | 0.0K |
| 13:16 | 116,002.50 | 116,012.50 | 115,952.00 | 115,952.00 | 0.0K |
| 13:17 | 116,000.00 | 116,000.00 | 115,910.00 | 115,927.50 | 0.0K |
| 13:18 | 115,937.00 | 115,937.00 | 115,887.00 | 115,930.00 | 0.0K |
| 13:19 | 115,925.00 | 115,975.00 | 115,925.00 | 115,952.00 | 0.0K |
| 13:20 | 115,935.00 | 115,942.50 | 115,882.00 | 115,905.00 | 0.0K |
| 13:21 | 115,900.00 | 115,932.00 | 115,895.00 | 115,930.00 | 0.0K |
| 13:22 | 115,932.00 | 115,980.00 | 115,895.00 | 115,980.00 | 0.0K |
| 13:23 | 115,945.00 | 115,982.00 | 115,925.00 | 115,925.00 | 0.0K |
| 13:24 | 115,940.00 | 115,940.00 | 115,895.00 | 115,895.00 | 0.0K |
| 13:25 | 115,937.50 | 115,970.00 | 115,930.00 | 115,960.00 | 0.0K |
| 13:26 | 115,955.00 | 115,960.00 | 115,930.00 | 115,930.00 | 0.0K |
| 13:27 | 115,935.00 | 115,960.00 | 115,902.00 | 115,925.00 | 0.0K |
| 13:28 | 115,905.00 | 115,940.00 | 115,905.00 | 115,940.00 | 0.0K |
| 13:29 | 115,905.00 | 115,992.00 | 115,905.00 | 115,985.00 | 0.0K |
| 13:30 | 115,982.00 | 115,990.00 | 115,962.50 | 115,962.50 | 0.0K |
| 13:31 | 115,947.50 | 115,955.00 | 115,907.00 | 115,920.00 | 0.0K |
| 13:32 | 115,930.00 | 115,930.00 | 115,887.00 | 115,900.00 | 0.0K |
| 13:33 | 115,915.00 | 115,942.50 | 115,900.00 | 115,937.50 | 0.0K |
| 13:34 | 115,937.00 | 115,940.00 | 115,862.00 | 115,862.00 | 0.0K |
| 13:35 | 115,862.00 | 115,952.00 | 115,862.00 | 115,897.50 | 0.0K |
| 13:36 | 115,900.00 | 115,912.00 | 115,880.00 | 115,905.00 | 0.0K |
| 13:37 | 115,900.00 | 115,912.00 | 115,877.00 | 115,880.00 | 0.0K |
| 13:38 | 115,877.50 | 115,890.00 | 115,852.00 | 115,867.00 | 0.0K |
| 13:39 | 115,860.00 | 115,890.00 | 115,770.00 | 115,822.00 | 0.0K |
| 13:40 | 115,822.00 | 115,840.00 | 115,770.00 | 115,840.00 | 0.0K |
| 13:41 | 115,850.00 | 115,870.00 | 115,815.00 | 115,870.00 | 0.0K |
| 13:42 | 115,850.00 | 115,882.00 | 115,850.00 | 115,857.00 | 0.0K |
| 13:43 | 115,850.00 | 115,882.00 | 115,847.00 | 115,855.00 | 0.0K |
| 13:44 | 115,855.00 | 115,855.00 | 115,777.00 | 115,795.00 | 0.0K |
| 13:45 | 115,792.50 | 115,820.00 | 115,782.00 | 115,792.00 | 0.0K |
| 13:46 | 115,780.00 | 115,855.00 | 115,777.00 | 115,852.00 | 0.0K |
| 13:47 | 115,832.50 | 115,880.00 | 115,832.00 | 115,880.00 | 0.0K |
| 13:48 | 115,850.00 | 115,902.50 | 115,837.50 | 115,840.00 | 0.0K |
| 13:49 | 115,840.00 | 115,850.00 | 115,810.00 | 115,832.00 | 0.0K |
| 13:50 | 115,810.00 | 115,820.00 | 115,780.00 | 115,802.00 | 0.0K |
| 13:51 | 115,805.00 | 115,825.00 | 115,777.00 | 115,782.00 | 0.0K |
| 13:52 | 115,780.00 | 115,787.50 | 115,727.00 | 115,732.00 | 0.0K |
| 13:53 | 115,742.50 | 115,750.00 | 115,722.00 | 115,750.00 | 0.0K |
| 13:54 | 115,735.00 | 115,745.00 | 115,712.00 | 115,722.50 | 0.0K |
| 13:55 | 115,720.00 | 115,735.00 | 115,707.00 | 115,732.00 | 0.0K |
| 13:56 | 115,732.00 | 115,757.00 | 115,712.00 | 115,727.00 | 0.0K |
| 13:57 | 115,727.00 | 115,730.00 | 115,702.00 | 115,717.50 | 0.0K |
| 13:58 | 115,717.00 | 115,717.00 | 115,692.00 | 115,715.00 | 0.0K |
| 13:59 | 115,690.00 | 115,715.00 | 115,677.50 | 115,697.50 | 0.0K |
| 14:00 | 115,700.00 | 115,717.00 | 115,680.00 | 115,712.00 | 0.0K |
| 14:01 | 115,712.50 | 115,727.00 | 115,682.00 | 115,710.00 | 0.0K |
| 14:02 | 115,747.00 | 115,775.00 | 115,695.00 | 115,695.00 | 0.0K |
| 14:03 | 115,710.00 | 115,727.50 | 115,695.00 | 115,725.00 | 0.0K |
| 14:04 | 115,727.00 | 115,742.00 | 115,705.00 | 115,715.00 | 0.0K |
| 14:05 | 115,715.00 | 115,725.00 | 115,695.00 | 115,725.00 | 0.0K |
| 14:06 | 115,705.00 | 115,735.00 | 115,702.50 | 115,720.00 | 0.0K |
| 14:07 | 115,702.00 | 115,720.00 | 115,695.00 | 115,715.00 | 0.0K |
| 14:08 | 115,705.00 | 115,727.00 | 115,690.00 | 115,710.00 | 0.0K |
| 14:09 | 115,707.50 | 115,767.00 | 115,695.00 | 115,740.00 | 0.0K |
| 14:10 | 115,720.00 | 115,740.00 | 115,695.00 | 115,700.00 | 0.0K |
| 14:11 | 115,667.00 | 115,682.00 | 115,637.50 | 115,667.00 | 0.0K |
| 14:12 | 115,670.00 | 115,680.00 | 115,575.00 | 115,627.00 | 0.0K |
| 14:13 | 115,627.00 | 115,680.00 | 115,627.00 | 115,667.00 | 0.0K |
| 14:14 | 115,682.50 | 115,712.00 | 115,625.00 | 115,625.00 | 0.0K |
| 14:15 | 115,630.00 | 115,647.50 | 115,625.00 | 115,647.00 | 0.0K |
| 14:16 | 115,647.00 | 115,650.00 | 115,590.00 | 115,597.50 | 0.0K |
| 14:17 | 115,597.50 | 115,597.50 | 115,545.00 | 115,585.00 | 0.0K |
| 14:18 | 115,585.00 | 115,612.00 | 115,567.00 | 115,607.00 | 0.0K |
| 14:19 | 115,605.00 | 115,607.50 | 115,555.00 | 115,555.00 | 0.0K |
| 14:20 | 115,565.00 | 115,570.00 | 115,520.00 | 115,525.00 | 0.0K |
| 14:21 | 115,527.00 | 115,600.00 | 115,515.00 | 115,597.00 | 0.0K |
| 14:22 | 115,597.50 | 115,617.50 | 115,580.00 | 115,585.00 | 0.0K |
| 14:23 | 115,585.00 | 115,607.50 | 115,575.00 | 115,605.00 | 0.0K |
| 14:24 | 115,595.00 | 115,605.00 | 115,560.00 | 115,562.00 | 0.0K |
| 14:25 | 115,555.00 | 115,572.50 | 115,550.00 | 115,572.00 | 0.0K |
| 14:26 | 115,575.00 | 115,590.00 | 115,562.00 | 115,580.00 | 0.0K |
| 14:27 | 115,582.50 | 115,590.00 | 115,557.00 | 115,557.00 | 0.0K |
| 14:28 | 115,585.00 | 115,585.00 | 115,547.50 | 115,552.00 | 0.0K |
| 14:29 | 115,552.00 | 115,560.00 | 115,550.00 | 115,560.00 | 0.0K |
| 14:30 | 115,550.00 | 115,562.00 | 115,527.50 | 115,560.00 | 0.0K |
| 14:31 | 115,552.50 | 115,607.50 | 115,550.00 | 115,585.00 | 0.0K |
| 14:32 | 115,585.00 | 115,602.50 | 115,560.00 | 115,602.00 | 0.0K |
| 14:33 | 115,607.50 | 115,652.50 | 115,605.00 | 115,632.00 | 0.0K |
| 14:34 | 115,635.00 | 115,635.00 | 115,607.00 | 115,610.00 | 0.0K |
| 14:35 | 115,610.00 | 115,630.00 | 115,605.00 | 115,622.00 | 0.0K |
| 14:36 | 115,622.00 | 115,632.50 | 115,577.00 | 115,580.00 | 0.0K |
| 14:37 | 115,580.00 | 115,650.00 | 115,577.00 | 115,650.00 | 0.0K |
| 14:38 | 115,622.00 | 115,650.00 | 115,597.50 | 115,597.50 | 0.0K |
| 14:39 | 115,597.00 | 115,617.50 | 115,592.00 | 115,615.00 | 0.0K |
| 14:40 | 115,620.00 | 115,660.00 | 115,620.00 | 115,660.00 | 0.0K |
| 14:41 | 115,660.00 | 115,702.00 | 115,652.00 | 115,700.00 | 0.0K |
| 14:42 | 115,700.00 | 115,737.50 | 115,685.00 | 115,737.00 | 0.0K |
| 14:43 | 115,725.00 | 115,797.00 | 115,725.00 | 115,770.00 | 0.0K |
| 14:44 | 115,770.00 | 115,795.00 | 115,760.00 | 115,760.00 | 0.0K |
| 14:45 | 115,795.00 | 115,797.50 | 115,775.00 | 115,795.00 | 0.0K |
| 14:46 | 115,795.00 | 115,795.00 | 115,667.50 | 115,672.50 | 0.0K |
| 14:47 | 115,672.00 | 115,690.00 | 115,657.50 | 115,657.50 | 0.0K |
| 14:48 | 115,657.00 | 115,660.00 | 115,637.00 | 115,637.00 | 0.0K |
| 14:49 | 115,642.50 | 115,655.00 | 115,585.00 | 115,585.00 | 0.0K |
| 14:50 | 115,585.00 | 115,600.00 | 115,557.00 | 115,585.00 | 0.0K |
| 14:51 | 115,587.00 | 115,607.50 | 115,585.00 | 115,602.00 | 0.0K |
| 14:52 | 115,605.00 | 115,622.00 | 115,590.00 | 115,615.00 | 0.0K |
| 14:53 | 115,615.00 | 115,635.00 | 115,580.00 | 115,585.00 | 0.0K |
| 14:54 | 115,585.00 | 115,585.00 | 115,555.00 | 115,570.00 | 0.0K |
| 14:55 | 115,570.00 | 115,580.00 | 115,545.00 | 115,545.00 | 0.0K |
| 14:56 | 115,545.00 | 115,555.00 | 115,530.00 | 115,537.00 | 0.0K |
| 14:57 | 115,532.50 | 115,545.00 | 115,525.00 | 115,540.00 | 0.0K |
| 14:58 | 115,535.00 | 115,565.00 | 115,530.00 | 115,562.50 | 0.0K |
| 14:59 | 115,562.00 | 115,587.50 | 115,560.00 | 115,585.00 | 0.0K |
| 15:00 | 115,585.00 | 115,620.00 | 115,582.50 | 115,620.00 | 0.0K |
| 15:01 | 115,617.50 | 115,667.50 | 115,605.00 | 115,652.50 | 0.0K |
| 15:02 | 115,652.00 | 115,657.00 | 115,580.00 | 115,587.00 | 0.0K |
| 15:03 | 115,605.00 | 115,627.50 | 115,587.50 | 115,610.00 | 0.0K |
| 15:04 | 115,610.00 | 115,615.00 | 115,555.00 | 115,560.00 | 0.0K |
| 15:05 | 115,552.00 | 115,555.00 | 115,490.00 | 115,507.00 | 0.0K |
| 15:06 | 115,527.00 | 115,540.00 | 115,477.00 | 115,477.00 | 0.0K |
| 15:07 | 115,520.00 | 115,520.00 | 115,457.00 | 115,475.00 | 0.0K |
| 15:08 | 115,475.00 | 115,475.00 | 115,457.00 | 115,457.50 | 0.0K |
| 15:09 | 115,457.00 | 115,487.50 | 115,457.00 | 115,475.00 | 0.0K |
| 15:10 | 115,475.00 | 115,492.50 | 115,475.00 | 115,492.00 | 0.0K |
| 15:11 | 115,492.00 | 115,525.00 | 115,480.00 | 115,480.00 | 0.0K |
| 15:12 | 115,490.00 | 115,490.00 | 115,480.00 | 115,480.00 | 0.0K |
| 15:13 | 115,485.00 | 115,487.00 | 115,462.00 | 115,487.00 | 0.0K |
| 15:14 | 115,487.50 | 115,490.00 | 115,470.00 | 115,475.00 | 0.0K |
| 15:15 | 115,480.00 | 115,512.00 | 115,475.00 | 115,500.00 | 0.0K |
| 15:16 | 115,500.00 | 115,500.00 | 115,465.00 | 115,465.00 | 0.0K |
| 15:17 | 115,465.00 | 115,487.00 | 115,457.00 | 115,457.00 | 0.0K |
| 15:18 | 115,457.00 | 115,462.00 | 115,445.00 | 115,450.00 | 0.0K |
| 15:19 | 115,455.00 | 115,462.00 | 115,440.00 | 115,462.00 | 0.0K |
| 15:20 | 115,462.00 | 115,477.50 | 115,442.00 | 115,450.00 | 0.0K |
| 15:21 | 115,452.00 | 115,452.00 | 115,435.00 | 115,447.00 | 0.0K |
| 15:22 | 115,447.00 | 115,455.00 | 115,440.00 | 115,440.00 | 0.0K |
| 15:23 | 115,457.00 | 115,485.00 | 115,440.00 | 115,462.00 | 0.0K |
| 15:24 | 115,465.00 | 115,485.00 | 115,452.50 | 115,465.00 | 0.0K |
| 15:25 | 115,462.50 | 115,485.00 | 115,455.00 | 115,455.00 | 0.0K |
| 15:26 | 115,480.00 | 115,525.00 | 115,455.00 | 115,515.00 | 0.0K |
| 15:27 | 115,495.00 | 115,527.50 | 115,495.00 | 115,525.00 | 0.0K |
| 15:28 | 115,532.00 | 115,592.00 | 115,532.00 | 115,545.00 | 0.0K |
| 15:29 | 115,545.00 | 115,560.00 | 115,537.00 | 115,542.00 | 0.0K |
| 15:30 | 115,535.00 | 115,540.00 | 115,487.00 | 115,487.00 | 0.0K |
| 15:31 | 115,485.00 | 115,492.00 | 115,460.00 | 115,480.00 | 0.0K |
| 15:32 | 115,467.00 | 115,467.00 | 115,430.00 | 115,462.50 | 0.0K |
| 15:33 | 115,460.00 | 115,467.00 | 115,450.00 | 115,467.00 | 0.0K |
| 15:34 | 115,465.00 | 115,465.00 | 115,412.00 | 115,412.50 | 0.0K |
| 15:35 | 115,412.00 | 115,455.00 | 115,412.00 | 115,447.00 | 0.0K |
| 15:36 | 115,440.00 | 115,490.00 | 115,440.00 | 115,490.00 | 0.0K |
| 15:37 | 115,475.00 | 115,520.00 | 115,475.00 | 115,505.00 | 0.0K |
| 15:38 | 115,505.00 | 115,582.00 | 115,505.00 | 115,580.00 | 0.0K |
| 15:39 | 115,580.00 | 115,580.00 | 115,520.00 | 115,550.00 | 0.0K |
| 15:40 | 115,550.00 | 115,550.00 | 115,512.00 | 115,520.00 | 0.0K |
| 15:41 | 115,532.00 | 115,532.00 | 115,460.00 | 115,465.00 | 0.0K |
| 15:42 | 115,470.00 | 115,470.00 | 115,445.00 | 115,460.00 | 0.0K |
| 15:43 | 115,417.50 | 115,420.00 | 115,377.00 | 115,380.00 | 0.0K |
| 15:44 | 115,380.00 | 115,380.00 | 115,322.00 | 115,325.00 | 0.0K |
| 15:45 | 115,305.00 | 115,355.00 | 115,300.00 | 115,305.00 | 0.0K |
| 15:46 | 115,330.00 | 115,332.00 | 115,305.00 | 115,312.50 | 0.0K |
| 15:47 | 115,312.00 | 115,355.00 | 115,300.00 | 115,355.00 | 0.0K |
| 15:48 | 115,352.50 | 115,352.50 | 115,300.00 | 115,320.00 | 0.0K |
| 15:49 | 115,320.00 | 115,337.50 | 115,277.00 | 115,280.00 | 0.0K |
| 15:50 | 115,280.00 | 115,322.50 | 115,280.00 | 115,307.50 | 0.0K |
| 15:51 | 115,302.50 | 115,302.50 | 115,275.00 | 115,285.00 | 0.0K |
| 15:52 | 115,280.00 | 115,287.50 | 115,260.00 | 115,265.00 | 0.0K |
| 15:53 | 115,265.00 | 115,280.00 | 115,255.00 | 115,262.50 | 0.0K |
| 15:54 | 115,255.00 | 115,300.00 | 115,255.00 | 115,262.00 | 0.0K |
| 15:55 | 115,262.50 | 115,315.00 | 115,262.00 | 115,297.50 | 0.0K |
| 15:56 | 115,312.00 | 115,315.00 | 115,302.00 | 115,310.00 | 0.0K |
| 15:57 | 115,312.50 | 115,325.00 | 115,307.00 | 115,317.00 | 0.0K |
| 15:58 | 115,325.00 | 115,342.50 | 115,300.00 | 115,317.50 | 0.0K |
| 15:59 | 115,325.00 | 115,325.00 | 115,220.00 | 115,272.50 | 0.0K |
| 16:00 | 115,262.00 | 115,262.00 | 115,220.00 | 115,245.00 | 0.0K |
| 16:01 | 115,245.00 | 115,405.00 | 115,245.00 | 115,370.00 | 0.0K |
| 16:02 | 115,262.00 | 115,380.00 | 115,262.00 | 115,355.00 | 0.0K |
| 16:03 | 115,262.00 | 115,400.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:04 | 115,392.50 | 115,442.50 | 115,262.00 | 115,442.50 | 0.0K |
| 16:05 | 115,262.00 | 115,442.50 | 115,262.00 | 115,422.50 | 0.0K |
| 16:06 | 115,262.00 | 115,440.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:07 | 115,440.00 | 115,440.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:08 | 115,365.00 | 115,387.50 | 115,262.00 | 115,382.50 | 0.0K |
| 16:09 | 115,380.00 | 115,415.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:10 | 115,390.00 | 115,440.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:11 | 115,262.00 | 115,447.50 | 115,262.00 | 115,447.50 | 0.0K |
| 16:12 | 115,262.00 | 115,470.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:13 | 115,262.00 | 115,467.50 | 115,262.00 | 115,455.00 | 0.0K |
| 16:14 | 115,262.00 | 115,472.50 | 115,262.00 | 115,470.00 | 0.0K |
| 16:15 | 115,462.50 | 115,470.00 | 115,262.00 | 115,470.00 | 0.0K |
| 16:16 | 115,470.00 | 115,470.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:17 | 115,262.00 | 115,510.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:18 | 115,262.00 | 115,522.50 | 115,262.00 | 115,515.00 | 0.0K |
| 16:19 | 115,522.50 | 115,525.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:20 | 115,262.00 | 115,515.00 | 115,262.00 | 115,485.00 | 0.0K |
| 16:21 | 115,482.50 | 115,490.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:22 | 115,482.50 | 115,487.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:23 | 115,262.00 | 115,475.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:24 | 115,262.00 | 115,475.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:25 | 115,262.00 | 115,557.50 | 115,262.00 | 115,552.50 | 0.0K |
| 16:26 | 115,262.00 | 115,557.50 | 115,262.00 | 115,530.00 | 0.0K |
| 16:27 | 115,542.50 | 115,575.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:28 | 115,575.00 | 115,575.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:29 | 115,262.00 | 115,530.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:30 | 115,520.00 | 115,537.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:31 | 115,530.00 | 115,530.00 | 115,262.00 | 115,432.50 | 0.0K |
| 16:32 | 115,262.00 | 115,450.00 | 115,262.00 | 115,450.00 | 0.0K |
| 16:33 | 115,452.50 | 115,460.00 | 115,262.00 | 115,440.00 | 0.0K |
| 16:34 | 115,262.00 | 115,487.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:35 | 115,262.00 | 115,522.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:36 | 115,262.00 | 115,540.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:37 | 115,535.00 | 115,535.00 | 115,262.00 | 115,500.00 | 0.0K |
| 16:38 | 115,262.00 | 115,515.00 | 115,262.00 | 115,515.00 | 0.0K |
| 16:39 | 115,262.00 | 115,510.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:40 | 115,500.00 | 115,500.00 | 115,262.00 | 115,500.00 | 0.0K |
| 16:41 | 115,262.00 | 115,500.00 | 115,262.00 | 115,500.00 | 0.0K |
| 16:42 | 115,262.00 | 115,557.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:43 | 115,545.00 | 115,565.00 | 115,262.00 | 115,547.50 | 0.0K |
| 16:44 | 115,262.00 | 115,547.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:45 | 115,262.00 | 115,262.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:46 | 115,262.00 | 115,555.00 | 115,262.00 | 115,542.50 | 0.0K |
| 16:47 | 115,262.00 | 115,547.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:48 | 115,262.00 | 115,540.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:49 | 115,262.00 | 115,540.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:50 | 115,455.00 | 115,455.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:51 | 115,262.00 | 115,457.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:52 | 115,262.00 | 115,480.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:53 | 115,415.00 | 115,437.50 | 115,262.00 | 115,430.00 | 0.0K |
| 16:54 | 115,262.00 | 115,460.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:55 | 115,432.50 | 115,437.50 | 115,262.00 | 115,262.00 | 0.0K |
| 16:56 | 115,390.00 | 115,405.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:57 | 115,262.00 | 115,405.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:58 | 115,262.00 | 115,400.00 | 115,262.00 | 115,262.00 | 0.0K |
| 16:59 | 115,392.50 | 115,437.50 | 115,262.00 | 115,262.00 | 0.0K |