ビットコイン先物CME - ９月 2025 (BMC)

🏛️ アメリカ →
109,770.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 111,947.00 111,947.00 111,940.00 111,942.00 0.0K
00:01 111,942.00 111,945.00 111,890.00 111,922.00 0.0K
00:02 111,922.00 111,940.00 111,922.00 111,930.00 0.0K
00:03 111,930.00 111,945.00 111,927.00 111,937.00 0.0K
00:04 111,930.00 111,930.00 111,845.00 111,865.00 0.0K
00:05 111,855.00 111,870.00 111,832.00 111,832.00 0.0K
00:06 111,835.00 111,840.00 111,830.00 111,837.00 0.0K
00:07 111,835.00 111,852.00 111,832.00 111,840.00 0.0K
00:08 111,840.00 111,847.00 111,797.00 111,800.00 0.0K
00:09 111,800.00 111,800.00 111,775.00 111,777.00 0.0K
00:10 111,782.00 111,802.00 111,782.00 111,802.00 0.0K
00:11 111,830.00 111,840.00 111,830.00 111,837.00 0.0K
00:12 111,840.00 111,855.00 111,837.00 111,852.00 0.0K
00:13 111,857.00 111,942.00 111,857.00 111,942.00 0.0K
00:14 111,942.00 111,950.00 111,940.00 111,950.00 0.0K
00:15 111,945.00 111,955.00 111,945.00 111,947.00 0.0K
00:16 111,947.00 111,965.00 111,945.00 111,965.00 0.0K
00:17 111,965.00 111,987.00 111,960.00 111,987.00 0.0K
00:18 111,987.00 111,987.00 111,965.00 111,987.00 0.0K
00:19 111,985.00 111,992.00 111,927.00 111,965.00 0.0K
00:20 111,970.00 111,990.00 111,932.00 111,932.00 0.0K
00:21 111,922.00 111,940.00 111,890.00 111,892.00 0.0K
00:22 111,892.00 111,922.00 111,892.00 111,920.00 0.0K
00:23 111,920.00 111,920.00 111,915.00 111,915.00 0.0K
00:24 111,925.00 111,925.00 111,912.00 111,912.00 0.0K
00:25 111,915.00 111,925.00 111,915.00 111,922.00 0.0K
00:26 111,922.00 111,972.00 111,922.00 111,967.00 0.0K
00:27 111,980.00 112,050.00 111,980.00 112,047.00 0.0K
00:28 112,055.00 112,057.00 111,985.00 111,985.00 0.0K
00:29 111,985.00 111,992.00 111,977.00 111,987.00 0.0K
00:30 111,985.00 111,992.00 111,972.00 111,982.00 0.0K
00:31 112,005.00 112,017.00 111,970.00 111,972.00 0.0K
00:32 111,975.00 111,975.00 111,910.00 111,910.00 0.0K
00:33 111,912.00 111,912.00 111,897.00 111,900.00 0.0K
00:34 111,907.00 111,915.00 111,892.00 111,912.00 0.0K
00:35 111,895.00 111,942.00 111,895.00 111,942.00 0.0K
00:36 111,942.00 111,955.00 111,942.00 111,947.00 0.0K
00:37 111,967.00 111,967.00 111,920.00 111,937.00 0.0K
00:38 111,942.00 111,952.00 111,932.00 111,937.00 0.0K
00:39 111,937.00 111,937.00 111,872.00 111,880.00 0.0K
00:40 111,877.00 111,880.00 111,870.00 111,870.00 0.0K
00:41 111,875.00 111,875.00 111,832.00 111,832.00 0.0K
00:42 111,837.00 111,840.00 111,830.00 111,835.00 0.0K
00:43 111,832.00 111,860.00 111,832.00 111,860.00 0.0K
00:44 111,852.00 111,855.00 111,837.00 111,855.00 0.0K
00:45 111,855.00 111,857.00 111,835.00 111,852.00 0.0K
00:46 111,852.00 111,862.00 111,850.00 111,852.00 0.0K
00:47 111,860.00 111,885.00 111,850.00 111,882.00 0.0K
00:48 111,880.00 111,880.00 111,867.00 111,870.00 0.0K
00:49 111,877.00 111,900.00 111,842.00 111,900.00 0.0K
00:50 111,892.00 111,922.00 111,890.00 111,917.00 0.0K
00:51 111,917.00 111,930.00 111,912.00 111,930.00 0.0K
00:52 111,932.00 111,957.00 111,922.00 111,950.00 0.0K
00:53 111,955.00 111,962.00 111,947.00 111,947.00 0.0K
00:54 111,947.00 111,947.00 111,920.00 111,920.00 0.0K
00:55 111,910.00 111,942.00 111,910.00 111,940.00 0.0K
00:56 111,950.00 112,010.00 111,950.00 111,967.00 0.0K
00:57 111,967.00 111,970.00 111,942.00 111,942.00 0.0K
00:58 111,945.00 111,960.00 111,945.00 111,952.00 0.0K
00:59 111,955.00 111,955.00 111,922.00 111,922.00 0.0K
01:00 111,922.00 111,922.00 111,867.00 111,880.00 0.0K
01:01 111,882.00 111,897.00 111,855.00 111,855.00 0.0K
01:02 111,845.00 111,850.00 111,800.00 111,840.00 0.0K
01:03 111,810.00 111,825.00 111,787.00 111,817.00 0.0K
01:04 111,815.00 111,820.00 111,810.00 111,820.00 0.0K
01:05 111,815.00 111,825.00 111,802.00 111,825.00 0.0K
01:06 111,835.00 111,935.00 111,835.00 111,935.00 0.0K
01:07 111,935.00 111,965.00 111,910.00 111,910.00 0.0K
01:08 111,920.00 111,925.00 111,822.00 111,832.00 0.0K
01:09 111,837.00 111,872.00 111,827.00 111,865.00 0.0K
01:10 111,880.00 111,897.00 111,852.00 111,887.00 0.0K
01:11 111,890.00 111,925.00 111,887.00 111,907.00 0.0K
01:12 111,920.00 111,955.00 111,895.00 111,950.00 0.0K
01:13 111,950.00 111,970.00 111,942.00 111,970.00 0.0K
01:14 111,977.00 111,990.00 111,975.00 111,975.00 0.0K
01:15 111,967.00 111,985.00 111,877.00 111,910.00 0.0K
01:16 111,900.00 111,907.00 111,877.00 111,905.00 0.0K
01:17 111,910.00 111,922.00 111,882.00 111,887.00 0.0K
01:18 111,892.00 111,892.00 111,872.00 111,872.00 0.0K
01:19 111,875.00 111,900.00 111,855.00 111,900.00 0.0K
01:20 111,900.00 111,942.00 111,897.00 111,942.00 0.0K
01:21 111,960.00 111,967.00 111,930.00 111,952.00 0.0K
01:22 111,967.00 111,977.00 111,912.00 111,967.00 0.0K
01:23 111,960.00 112,047.00 111,960.00 112,010.00 0.0K
01:24 112,007.00 112,015.00 111,985.00 112,000.00 0.0K
01:25 111,995.00 112,007.00 111,987.00 111,987.00 0.0K
01:26 111,990.00 111,997.00 111,972.00 111,980.00 0.0K
01:27 111,960.00 112,012.00 111,945.00 112,005.00 0.0K
01:28 112,017.00 112,050.00 112,017.00 112,050.00 0.0K
01:29 112,050.00 112,050.00 112,007.00 112,012.00 0.0K
01:30 112,005.00 112,037.00 111,982.00 111,982.00 0.0K
01:31 112,000.00 112,035.00 112,000.00 112,017.00 0.0K
01:32 112,020.00 112,020.00 111,995.00 112,007.00 0.0K
01:33 112,007.00 112,015.00 111,942.00 111,957.00 0.0K
01:34 111,947.00 111,985.00 111,942.00 111,985.00 0.0K
01:35 111,977.00 111,992.00 111,970.00 111,977.00 0.0K
01:36 111,987.00 111,992.00 111,977.00 111,980.00 0.0K
01:37 111,980.00 111,992.00 111,975.00 111,985.00 0.0K
01:38 111,995.00 112,045.00 111,977.00 112,027.00 0.0K
01:39 112,030.00 112,060.00 112,027.00 112,060.00 0.0K
01:40 112,055.00 112,065.00 112,050.00 112,060.00 0.0K
01:41 112,060.00 112,077.00 112,047.00 112,047.00 0.0K
01:42 112,052.00 112,060.00 112,047.00 112,055.00 0.0K
01:43 112,055.00 112,055.00 112,045.00 112,050.00 0.0K
01:44 112,050.00 112,070.00 112,050.00 112,062.00 0.0K
01:45 112,045.00 112,072.00 112,045.00 112,067.00 0.0K
01:46 112,070.00 112,070.00 112,035.00 112,035.00 0.0K
01:47 112,040.00 112,047.00 111,995.00 111,995.00 0.0K
01:48 111,997.00 112,065.00 111,997.00 112,065.00 0.0K
01:49 112,067.00 112,067.00 112,042.00 112,055.00 0.0K
01:50 112,055.00 112,107.00 112,032.00 112,032.00 0.0K
01:51 112,047.00 112,050.00 111,987.00 111,987.00 0.0K
01:52 111,992.00 111,997.00 111,915.00 111,945.00 0.0K
01:53 111,947.00 111,950.00 111,865.00 111,875.00 0.0K
01:54 111,892.00 111,892.00 111,777.00 111,810.00 0.0K
01:55 111,812.00 111,865.00 111,772.00 111,865.00 0.0K
01:56 111,860.00 111,875.00 111,855.00 111,865.00 0.0K
01:57 111,880.00 111,962.00 111,870.00 111,960.00 0.0K
01:58 111,967.00 111,990.00 111,942.00 111,942.00 0.0K
01:59 111,965.00 111,977.00 111,925.00 111,977.00 0.0K
02:00 111,967.00 111,967.00 111,942.00 111,950.00 0.0K
02:01 111,950.00 111,960.00 111,927.00 111,940.00 0.0K
02:02 111,932.00 111,960.00 111,932.00 111,955.00 0.0K
02:03 111,960.00 111,997.00 111,960.00 111,975.00 0.0K
02:04 111,990.00 111,990.00 111,957.00 111,982.00 0.0K
02:05 112,005.00 112,005.00 111,875.00 111,887.00 0.0K
02:06 111,897.00 111,897.00 111,827.00 111,827.00 0.0K
02:07 111,817.00 111,892.00 111,810.00 111,892.00 0.0K
02:08 111,885.00 111,925.00 111,885.00 111,920.00 0.0K
02:09 111,925.00 111,925.00 111,857.00 111,865.00 0.0K
02:10 111,865.00 111,865.00 111,800.00 111,822.00 0.0K
02:11 111,837.00 111,837.00 111,777.00 111,792.00 0.0K
02:12 111,792.00 111,825.00 111,792.00 111,822.00 0.0K
02:13 111,812.00 111,822.00 111,800.00 111,800.00 0.0K
02:14 111,812.00 111,927.00 111,812.00 111,920.00 0.0K
02:15 111,910.00 111,945.00 111,880.00 111,945.00 0.0K
02:16 111,945.00 111,982.00 111,942.00 111,980.00 0.0K
02:17 111,980.00 112,002.00 111,980.00 112,000.00 0.0K
02:18 112,000.00 112,022.00 111,995.00 112,012.00 0.0K
02:19 112,015.00 112,030.00 111,992.00 111,992.00 0.0K
02:20 111,992.00 111,992.00 111,965.00 111,990.00 0.0K
02:21 111,990.00 112,037.00 111,990.00 112,025.00 0.0K
02:22 112,015.00 112,032.00 112,010.00 112,030.00 0.0K
02:23 112,030.00 112,030.00 111,977.00 111,977.00 0.0K
02:24 111,980.00 111,980.00 111,957.00 111,957.00 0.0K
02:25 111,950.00 111,982.00 111,935.00 111,982.00 0.0K
02:26 111,982.00 111,997.00 111,982.00 111,995.00 0.0K
02:27 111,995.00 112,055.00 111,995.00 112,052.00 0.0K
02:28 112,052.00 112,092.00 112,052.00 112,087.00 0.0K
02:29 112,087.00 112,217.00 112,087.00 112,170.00 0.0K
02:30 112,165.00 112,230.00 112,165.00 112,197.00 0.0K
02:31 112,202.00 112,205.00 112,155.00 112,157.00 0.0K
02:32 112,157.00 112,202.00 112,152.00 112,155.00 0.0K
02:33 112,157.00 112,200.00 112,157.00 112,200.00 0.0K
02:34 112,185.00 112,185.00 112,115.00 112,145.00 0.0K
02:35 112,150.00 112,160.00 112,140.00 112,160.00 0.0K
02:36 112,165.00 112,165.00 112,107.00 112,160.00 0.0K
02:37 112,167.00 112,247.00 112,167.00 112,242.00 0.0K
02:38 112,225.00 112,282.00 112,225.00 112,280.00 0.0K
02:39 112,262.00 112,275.00 112,252.00 112,257.00 0.0K
02:40 112,265.00 112,282.00 112,257.00 112,280.00 0.0K
02:41 112,272.00 112,307.00 112,272.00 112,297.00 0.0K
02:42 112,297.00 112,390.00 112,297.00 112,390.00 0.0K
02:43 112,380.00 112,392.00 112,325.00 112,335.00 0.0K
02:44 112,327.00 112,327.00 112,270.00 112,297.00 0.0K
02:45 112,287.00 112,357.00 112,287.00 112,357.00 0.0K
02:46 112,352.00 112,365.00 112,342.00 112,365.00 0.0K
02:47 112,370.00 112,390.00 112,365.00 112,365.00 0.0K
02:48 112,390.00 112,390.00 112,360.00 112,382.00 0.0K
02:49 112,382.00 112,382.00 112,360.00 112,370.00 0.0K
02:50 112,365.00 112,370.00 112,327.00 112,340.00 0.0K
02:51 112,347.00 112,347.00 112,307.00 112,307.00 0.0K
02:52 112,312.00 112,317.00 112,310.00 112,312.00 0.0K
02:53 112,312.00 112,330.00 112,290.00 112,320.00 0.0K
02:54 112,360.00 112,375.00 112,302.00 112,302.00 0.0K
02:55 112,307.00 112,307.00 112,245.00 112,260.00 0.0K
02:56 112,250.00 112,260.00 112,230.00 112,257.00 0.0K
02:57 112,262.00 112,265.00 112,257.00 112,260.00 0.0K
02:58 112,240.00 112,240.00 112,167.00 112,167.00 0.0K
02:59 112,162.00 112,212.00 112,162.00 112,212.00 0.0K
03:00 112,212.00 112,225.00 112,172.00 112,182.00 0.0K
03:01 112,177.00 112,227.00 112,177.00 112,227.00 0.0K
03:02 112,245.00 112,252.00 112,240.00 112,240.00 0.0K
03:03 112,242.00 112,260.00 112,222.00 112,230.00 0.0K
03:04 112,247.00 112,250.00 112,227.00 112,227.00 0.0K
03:05 112,227.00 112,262.00 112,227.00 112,255.00 0.0K
03:06 112,265.00 112,282.00 112,252.00 112,260.00 0.0K
03:07 112,252.00 112,252.00 112,210.00 112,225.00 0.0K
03:08 112,220.00 112,232.00 112,220.00 112,230.00 0.0K
03:09 112,252.00 112,307.00 112,252.00 112,305.00 0.0K
03:10 112,305.00 112,330.00 112,302.00 112,330.00 0.0K
03:11 112,330.00 112,345.00 112,330.00 112,340.00 0.0K
03:12 112,337.00 112,367.00 112,300.00 112,312.00 0.0K
03:13 112,312.00 112,345.00 112,312.00 112,340.00 0.0K
03:14 112,350.00 112,360.00 112,342.00 112,350.00 0.0K
03:15 112,350.00 112,357.00 112,322.00 112,337.00 0.0K
03:16 112,332.00 112,335.00 112,330.00 112,330.00 0.0K
03:17 112,332.00 112,332.00 112,270.00 112,282.00 0.0K
03:18 112,275.00 112,275.00 112,242.00 112,245.00 0.0K
03:19 112,247.00 112,330.00 112,247.00 112,330.00 0.0K
03:20 112,335.00 112,335.00 112,327.00 112,335.00 0.0K
03:21 112,337.00 112,377.00 112,337.00 112,377.00 0.0K
03:22 112,392.00 112,427.00 112,392.00 112,427.00 0.0K
03:23 112,427.00 112,460.00 112,422.00 112,452.00 0.0K
03:24 112,467.00 112,467.00 112,445.00 112,450.00 0.0K
03:25 112,447.00 112,455.00 112,435.00 112,435.00 0.0K
03:26 112,437.00 112,477.00 112,435.00 112,447.00 0.0K
03:27 112,452.00 112,572.00 112,432.00 112,572.00 0.0K
03:28 112,572.00 112,615.00 112,527.00 112,607.00 0.0K
03:29 112,607.00 112,747.00 112,607.00 112,697.00 0.0K
03:30 112,690.00 112,750.00 112,670.00 112,675.00 0.0K
03:31 112,652.00 112,652.00 112,622.00 112,642.00 0.0K
03:32 112,700.00 112,700.00 112,610.00 112,610.00 0.0K
03:33 112,622.00 112,630.00 112,572.00 112,582.00 0.0K
03:34 112,580.00 112,595.00 112,557.00 112,592.00 0.0K
03:35 112,597.00 112,637.00 112,592.00 112,597.00 0.0K
03:36 112,592.00 112,622.00 112,572.00 112,587.00 0.0K
03:37 112,595.00 112,612.00 112,587.00 112,607.00 0.0K
03:38 112,585.00 112,585.00 112,547.00 112,547.00 0.0K
03:39 112,537.00 112,560.00 112,530.00 112,555.00 0.0K
03:40 112,570.00 112,610.00 112,570.00 112,610.00 0.0K
03:41 112,632.00 112,647.00 112,632.00 112,645.00 0.0K
03:42 112,657.00 112,660.00 112,630.00 112,637.00 0.0K
03:43 112,655.00 112,660.00 112,640.00 112,655.00 0.0K
03:44 112,660.00 112,745.00 112,660.00 112,712.00 0.0K
03:45 112,737.00 112,770.00 112,737.00 112,745.00 0.0K
03:46 112,747.00 112,757.00 112,737.00 112,737.00 0.0K
03:47 112,737.00 112,745.00 112,697.00 112,697.00 0.0K
03:48 112,702.00 112,730.00 112,695.00 112,730.00 0.0K
03:49 112,735.00 112,817.00 112,735.00 112,802.00 0.0K
03:50 112,797.00 112,935.00 112,797.00 112,835.00 0.0K
03:51 112,832.00 112,905.00 112,827.00 112,905.00 0.0K
03:52 112,925.00 112,925.00 112,910.00 112,910.00 0.0K
03:53 112,910.00 112,960.00 112,910.00 112,960.00 0.0K
03:54 112,965.00 113,042.00 112,962.00 113,035.00 0.0K
03:55 113,047.00 113,050.00 113,005.00 113,005.00 0.0K
03:56 112,997.00 113,002.00 112,957.00 112,975.00 0.0K
03:57 112,955.00 113,037.00 112,955.00 112,995.00 0.0K
03:58 113,000.00 113,032.00 113,000.00 113,020.00 0.0K
03:59 113,007.00 113,030.00 113,007.00 113,020.00 0.0K
04:00 113,022.00 113,122.00 113,002.00 113,007.00 0.0K
04:01 113,007.00 113,062.00 112,952.00 112,970.00 0.0K
04:02 112,975.00 112,975.00 112,920.00 112,940.00 0.0K
04:03 112,937.00 112,955.00 112,897.00 112,945.00 0.0K
04:04 112,945.00 112,950.00 112,932.00 112,932.00 0.0K
04:05 112,932.00 113,020.00 112,932.00 113,020.00 0.0K
04:06 113,030.00 113,077.00 113,017.00 113,077.00 0.0K
04:07 113,077.00 113,080.00 113,050.00 113,062.00 0.0K
04:08 113,057.00 113,057.00 113,020.00 113,045.00 0.0K
04:09 113,065.00 113,120.00 113,065.00 113,102.00 0.0K
04:10 113,102.00 113,165.00 113,102.00 113,147.00 0.0K
04:11 113,150.00 113,150.00 113,132.00 113,150.00 0.0K
04:12 113,285.00 113,307.00 113,195.00 113,225.00 0.0K
04:13 113,195.00 113,255.00 113,195.00 113,242.00 0.0K
04:14 113,242.00 113,290.00 113,242.00 113,285.00 0.0K
04:15 113,307.00 113,322.00 113,235.00 113,255.00 0.0K
04:16 113,260.00 113,277.00 113,230.00 113,232.00 0.0K
04:17 113,220.00 113,235.00 113,205.00 113,205.00 0.0K
04:18 113,177.00 113,205.00 113,150.00 113,182.00 0.0K
04:19 113,160.00 113,220.00 113,132.00 113,220.00 0.0K
04:20 113,217.00 113,272.00 113,187.00 113,187.00 0.0K
04:21 113,187.00 113,187.00 113,145.00 113,157.00 0.0K
04:22 113,155.00 113,155.00 113,080.00 113,097.00 0.0K
04:23 113,095.00 113,155.00 113,065.00 113,155.00 0.0K
04:24 113,177.00 113,242.00 113,177.00 113,227.00 0.0K
04:25 113,187.00 113,245.00 113,187.00 113,245.00 0.0K
04:26 113,217.00 113,240.00 113,207.00 113,225.00 0.0K
04:27 113,227.00 113,227.00 113,180.00 113,182.00 0.0K
04:28 113,187.00 113,205.00 113,180.00 113,182.00 0.0K
04:29 113,182.00 113,182.00 113,152.00 113,155.00 0.0K
04:30 113,140.00 113,167.00 113,132.00 113,167.00 0.0K
04:31 113,172.00 113,180.00 113,142.00 113,150.00 0.0K
04:32 113,140.00 113,145.00 113,102.00 113,102.00 0.0K
04:33 113,092.00 113,092.00 113,035.00 113,035.00 0.0K
04:34 113,040.00 113,052.00 113,037.00 113,047.00 0.0K
04:35 113,005.00 113,062.00 113,005.00 113,030.00 0.0K
04:36 113,032.00 113,032.00 113,007.00 113,025.00 0.0K
04:37 113,020.00 113,070.00 113,015.00 113,070.00 0.0K
04:38 113,082.00 113,097.00 113,065.00 113,097.00 0.0K
04:39 113,095.00 113,125.00 113,030.00 113,125.00 0.0K
04:40 113,100.00 113,155.00 113,100.00 113,155.00 0.0K
04:41 113,162.00 113,162.00 113,062.00 113,062.00 0.0K
04:42 113,067.00 113,092.00 113,052.00 113,092.00 0.0K
04:43 113,092.00 113,092.00 113,017.00 113,035.00 0.0K
04:44 113,032.00 113,062.00 113,012.00 113,020.00 0.0K
04:45 113,007.00 113,022.00 113,005.00 113,010.00 0.0K
04:46 113,017.00 113,045.00 113,017.00 113,045.00 0.0K
04:47 113,047.00 113,047.00 113,037.00 113,037.00 0.0K
04:48 113,042.00 113,042.00 112,987.00 113,015.00 0.0K
04:49 113,002.00 113,027.00 112,992.00 112,992.00 0.0K
04:50 112,992.00 113,017.00 112,980.00 112,990.00 0.0K
04:51 112,997.00 112,997.00 112,902.00 112,905.00 0.0K
04:52 112,902.00 112,902.00 112,820.00 112,820.00 0.0K
04:53 112,822.00 112,857.00 112,822.00 112,827.00 0.0K
04:54 112,820.00 112,832.00 112,790.00 112,790.00 0.0K
04:55 112,787.00 112,832.00 112,787.00 112,832.00 0.0K
04:56 112,835.00 112,867.00 112,835.00 112,867.00 0.0K
04:57 112,870.00 112,877.00 112,857.00 112,857.00 0.0K
04:58 112,867.00 112,867.00 112,842.00 112,842.00 0.0K
04:59 112,842.00 112,850.00 112,820.00 112,820.00 0.0K
05:00 112,830.00 112,837.00 112,822.00 112,825.00 0.0K
05:01 112,825.00 112,842.00 112,797.00 112,797.00 0.0K
05:02 112,797.00 112,800.00 112,770.00 112,800.00 0.0K
05:03 112,802.00 112,812.00 112,775.00 112,775.00 0.0K
05:04 112,775.00 112,782.00 112,750.00 112,760.00 0.0K
05:05 112,730.00 112,742.00 112,715.00 112,742.00 0.0K
05:06 112,742.00 112,742.00 112,675.00 112,675.00 0.0K
05:07 112,667.00 112,680.00 112,567.00 112,587.00 0.0K
05:08 112,655.00 112,662.00 112,615.00 112,615.00 0.0K
05:09 112,577.00 112,647.00 112,577.00 112,625.00 0.0K
05:10 112,625.00 112,647.00 112,625.00 112,642.00 0.0K
05:11 112,645.00 112,645.00 112,630.00 112,630.00 0.0K
05:12 112,635.00 112,647.00 112,635.00 112,642.00 0.0K
05:13 112,645.00 112,645.00 112,630.00 112,642.00 0.0K
05:14 112,640.00 112,647.00 112,632.00 112,645.00 0.0K
05:15 112,637.00 112,637.00 112,580.00 112,580.00 0.0K
05:16 112,577.00 112,617.00 112,575.00 112,607.00 0.0K
05:17 112,602.00 112,625.00 112,602.00 112,625.00 0.0K
05:18 112,625.00 112,647.00 112,625.00 112,642.00 0.0K
05:19 112,640.00 112,652.00 112,640.00 112,650.00 0.0K
05:20 112,647.00 112,667.00 112,632.00 112,662.00 0.0K
05:21 112,665.00 112,735.00 112,665.00 112,735.00 0.0K
05:22 112,735.00 112,807.00 112,732.00 112,807.00 0.0K
05:23 112,825.00 112,847.00 112,785.00 112,792.00 0.0K
05:24 112,792.00 112,800.00 112,772.00 112,787.00 0.0K
05:25 112,817.00 112,862.00 112,815.00 112,860.00 0.0K
05:26 112,882.00 112,882.00 112,835.00 112,835.00 0.0K
05:27 112,832.00 112,837.00 112,792.00 112,802.00 0.0K
05:28 112,817.00 112,820.00 112,790.00 112,795.00 0.0K
05:29 112,802.00 112,802.00 112,770.00 112,770.00 0.0K
05:30 112,772.00 112,810.00 112,765.00 112,765.00 0.0K
05:31 112,777.00 112,777.00 112,745.00 112,772.00 0.0K
05:32 112,775.00 112,792.00 112,745.00 112,745.00 0.0K
05:33 112,745.00 112,840.00 112,745.00 112,835.00 0.0K
05:34 112,835.00 112,860.00 112,822.00 112,835.00 0.0K
05:35 112,835.00 112,845.00 112,832.00 112,845.00 0.0K
05:36 112,845.00 112,845.00 112,765.00 112,775.00 0.0K
05:37 112,777.00 112,777.00 112,745.00 112,772.00 0.0K
05:38 112,772.00 112,772.00 112,752.00 112,757.00 0.0K
05:39 112,757.00 112,767.00 112,755.00 112,762.00 0.0K
05:40 112,762.00 112,782.00 112,762.00 112,780.00 0.0K
05:41 112,782.00 112,782.00 112,757.00 112,762.00 0.0K
05:42 112,765.00 112,765.00 112,680.00 112,682.00 0.0K
05:43 112,685.00 112,687.00 112,672.00 112,672.00 0.0K
05:44 112,675.00 112,677.00 112,655.00 112,670.00 0.0K
05:45 112,667.00 112,675.00 112,660.00 112,667.00 0.0K
05:46 112,670.00 112,687.00 112,657.00 112,687.00 0.0K
05:47 112,677.00 112,707.00 112,677.00 112,707.00 0.0K
05:48 112,710.00 112,757.00 112,710.00 112,755.00 0.0K
05:49 112,760.00 112,777.00 112,755.00 112,755.00 0.0K
05:50 112,765.00 112,772.00 112,737.00 112,742.00 0.0K
05:51 112,742.00 112,742.00 112,657.00 112,657.00 0.0K
05:52 112,655.00 112,680.00 112,635.00 112,677.00 0.0K
05:53 112,677.00 112,685.00 112,652.00 112,652.00 0.0K
05:54 112,647.00 112,670.00 112,637.00 112,645.00 0.0K
05:55 112,647.00 112,695.00 112,647.00 112,685.00 0.0K
05:56 112,705.00 112,732.00 112,705.00 112,715.00 0.0K
05:57 112,717.00 112,727.00 112,705.00 112,705.00 0.0K
05:58 112,705.00 112,715.00 112,695.00 112,695.00 0.0K
05:59 112,695.00 112,700.00 112,692.00 112,692.00 0.0K
06:00 112,702.00 112,710.00 112,690.00 112,695.00 0.0K
06:01 112,682.00 112,685.00 112,655.00 112,660.00 0.0K
06:02 112,657.00 112,692.00 112,655.00 112,685.00 0.0K
06:03 112,685.00 112,722.00 112,680.00 112,722.00 0.0K
06:04 112,717.00 112,717.00 112,697.00 112,710.00 0.0K
06:05 112,715.00 112,742.00 112,715.00 112,732.00 0.0K
06:06 112,737.00 112,807.00 112,737.00 112,807.00 0.0K
06:07 112,810.00 112,832.00 112,807.00 112,822.00 0.0K
06:08 112,835.00 112,835.00 112,730.00 112,730.00 0.0K
06:09 112,737.00 112,772.00 112,710.00 112,717.00 0.0K
06:10 112,712.00 112,720.00 112,685.00 112,695.00 0.0K
06:11 112,695.00 112,727.00 112,695.00 112,727.00 0.0K
06:12 112,735.00 112,735.00 112,692.00 112,697.00 0.0K
06:13 112,695.00 112,857.00 112,690.00 112,825.00 0.0K
06:14 112,795.00 112,842.00 112,740.00 112,740.00 0.0K
06:15 112,740.00 112,740.00 112,675.00 112,675.00 0.0K
06:16 112,675.00 112,677.00 112,657.00 112,657.00 0.0K
06:17 112,672.00 112,672.00 112,642.00 112,645.00 0.0K
06:18 112,645.00 112,650.00 112,600.00 112,627.00 0.0K
06:19 112,630.00 112,672.00 112,630.00 112,662.00 0.0K
06:20 112,655.00 112,662.00 112,652.00 112,657.00 0.0K
06:21 112,655.00 112,675.00 112,637.00 112,637.00 0.0K
06:22 112,647.00 112,650.00 112,620.00 112,622.00 0.0K
06:23 112,700.00 112,722.00 112,690.00 112,722.00 0.0K
06:24 112,735.00 112,740.00 112,720.00 112,740.00 0.0K
06:25 112,757.00 112,765.00 112,750.00 112,765.00 0.0K
06:26 112,760.00 112,765.00 112,752.00 112,765.00 0.0K
06:27 112,760.00 112,762.00 112,730.00 112,757.00 0.0K
06:28 112,757.00 112,802.00 112,757.00 112,800.00 0.0K
06:29 112,802.00 112,850.00 112,802.00 112,845.00 0.0K
06:30 112,830.00 112,842.00 112,830.00 112,840.00 0.0K
06:31 112,837.00 112,862.00 112,832.00 112,842.00 0.0K
06:32 112,837.00 112,842.00 112,795.00 112,795.00 0.0K
06:33 112,802.00 112,805.00 112,780.00 112,780.00 0.0K
06:34 112,787.00 112,807.00 112,787.00 112,797.00 0.0K
06:35 112,797.00 112,830.00 112,795.00 112,830.00 0.0K
06:36 112,847.00 112,850.00 112,840.00 112,850.00 0.0K
06:37 112,852.00 112,872.00 112,850.00 112,872.00 0.0K
06:38 112,872.00 112,872.00 112,812.00 112,812.00 0.0K
06:39 112,812.00 112,825.00 112,800.00 112,825.00 0.0K
06:40 112,815.00 112,827.00 112,812.00 112,827.00 0.0K
06:41 112,827.00 112,830.00 112,810.00 112,825.00 0.0K
06:42 112,827.00 112,840.00 112,787.00 112,790.00 0.0K
06:43 112,787.00 112,807.00 112,787.00 112,795.00 0.0K
06:44 112,795.00 112,817.00 112,795.00 112,810.00 0.0K
06:45 112,805.00 112,822.00 112,800.00 112,802.00 0.0K
06:46 112,775.00 112,775.00 112,757.00 112,767.00 0.0K
06:47 112,767.00 112,802.00 112,762.00 112,797.00 0.0K
06:48 112,812.00 112,817.00 112,800.00 112,805.00 0.0K
06:49 112,807.00 112,812.00 112,775.00 112,777.00 0.0K
06:50 112,780.00 112,797.00 112,762.00 112,795.00 0.0K
06:51 112,795.00 112,795.00 112,777.00 112,785.00 0.0K
06:52 112,785.00 112,785.00 112,770.00 112,775.00 0.0K
06:53 112,775.00 112,780.00 112,770.00 112,772.00 0.0K
06:54 112,775.00 112,775.00 112,755.00 112,765.00 0.0K
06:55 112,770.00 112,770.00 112,732.00 112,732.00 0.0K
06:56 112,730.00 112,730.00 112,705.00 112,705.00 0.0K
06:57 112,707.00 112,715.00 112,707.00 112,715.00 0.0K
06:58 112,697.00 112,710.00 112,697.00 112,710.00 0.0K
06:59 112,707.00 112,715.00 112,695.00 112,700.00 0.0K
07:00 112,715.00 112,735.00 112,707.00 112,725.00 0.0K
07:01 112,737.00 112,802.00 112,737.00 112,802.00 0.0K
07:02 112,805.00 112,810.00 112,802.00 112,807.00 0.0K
07:03 112,767.00 112,782.00 112,747.00 112,747.00 0.0K
07:04 112,747.00 112,750.00 112,707.00 112,735.00 0.0K
07:05 112,745.00 112,750.00 112,717.00 112,745.00 0.0K
07:06 112,745.00 112,775.00 112,712.00 112,722.00 0.0K
07:07 112,722.00 112,727.00 112,722.00 112,727.00 0.0K
07:08 112,710.00 112,727.00 112,707.00 112,710.00 0.0K
07:09 112,707.00 112,730.00 112,702.00 112,730.00 0.0K
07:10 112,757.00 112,772.00 112,750.00 112,757.00 0.0K
07:11 112,765.00 112,775.00 112,752.00 112,760.00 0.0K
07:12 112,767.00 112,787.00 112,767.00 112,782.00 0.0K
07:13 112,780.00 112,800.00 112,765.00 112,800.00 0.0K
07:14 112,800.00 112,822.00 112,800.00 112,820.00 0.0K
07:15 112,822.00 112,822.00 112,795.00 112,805.00 0.0K
07:16 112,810.00 112,822.00 112,807.00 112,817.00 0.0K
07:17 112,825.00 112,830.00 112,780.00 112,780.00 0.0K
07:18 112,775.00 112,777.00 112,762.00 112,770.00 0.0K
07:19 112,770.00 112,815.00 112,765.00 112,815.00 0.0K
07:20 112,815.00 112,847.00 112,815.00 112,817.00 0.0K
07:21 112,822.00 112,822.00 112,755.00 112,757.00 0.0K
07:22 112,740.00 112,745.00 112,717.00 112,717.00 0.0K
07:23 112,717.00 112,765.00 112,717.00 112,765.00 0.0K
07:24 112,760.00 112,762.00 112,730.00 112,752.00 0.0K
07:25 112,750.00 112,752.00 112,730.00 112,730.00 0.0K
07:26 112,737.00 112,737.00 112,715.00 112,722.00 0.0K
07:27 112,722.00 112,727.00 112,715.00 112,722.00 0.0K
07:28 112,725.00 112,792.00 112,720.00 112,772.00 0.0K
07:29 112,775.00 112,785.00 112,752.00 112,767.00 0.0K
07:30 112,752.00 112,765.00 112,737.00 112,765.00 0.0K
07:31 112,750.00 112,780.00 112,742.00 112,742.00 0.0K
07:32 112,755.00 112,762.00 112,752.00 112,752.00 0.0K
07:33 112,750.00 112,772.00 112,750.00 112,772.00 0.0K
07:34 112,767.00 112,792.00 112,747.00 112,757.00 0.0K
07:35 112,760.00 112,760.00 112,735.00 112,750.00 0.0K
07:36 112,747.00 112,790.00 112,722.00 112,777.00 0.0K
07:37 112,775.00 112,775.00 112,727.00 112,727.00 0.0K
07:38 112,697.00 112,705.00 112,697.00 112,700.00 0.0K
07:39 112,700.00 112,722.00 112,700.00 112,702.00 0.0K
07:40 112,700.00 112,712.00 112,697.00 112,712.00 0.0K
07:41 112,662.00 112,662.00 112,637.00 112,647.00 0.0K
07:42 112,635.00 112,695.00 112,580.00 112,695.00 0.0K
07:43 112,685.00 112,702.00 112,632.00 112,637.00 0.0K
07:44 112,640.00 112,670.00 112,640.00 112,645.00 0.0K
07:45 112,652.00 112,685.00 112,652.00 112,685.00 0.0K
07:46 112,685.00 112,695.00 112,680.00 112,685.00 0.0K
07:47 112,685.00 112,730.00 112,662.00 112,727.00 0.0K
07:48 112,727.00 112,740.00 112,712.00 112,712.00 0.0K
07:49 112,712.00 112,737.00 112,690.00 112,690.00 0.0K
07:50 112,695.00 112,717.00 112,692.00 112,700.00 0.0K
07:51 112,705.00 112,710.00 112,682.00 112,700.00 0.0K
07:52 112,702.00 112,725.00 112,700.00 112,712.00 0.0K
07:53 112,715.00 112,715.00 112,687.00 112,695.00 0.0K
07:54 112,695.00 112,707.00 112,677.00 112,707.00 0.0K
07:55 112,715.00 112,722.00 112,712.00 112,722.00 0.0K
07:56 112,720.00 112,732.00 112,707.00 112,712.00 0.0K
07:57 112,712.00 112,720.00 112,707.00 112,717.00 0.0K
07:58 112,707.00 112,735.00 112,707.00 112,727.00 0.0K
07:59 112,727.00 112,740.00 112,727.00 112,737.00 0.0K
08:00 112,752.00 112,762.00 112,735.00 112,735.00 0.0K
08:01 112,750.00 112,812.00 112,750.00 112,812.00 0.0K
08:02 112,807.00 112,807.00 112,757.00 112,770.00 0.0K
08:03 112,770.00 112,815.00 112,770.00 112,810.00 0.0K
08:04 112,812.00 112,827.00 112,810.00 112,817.00 0.0K
08:05 112,817.00 112,842.00 112,817.00 112,835.00 0.0K
08:06 112,840.00 112,840.00 112,797.00 112,800.00 0.0K
08:07 112,802.00 112,802.00 112,767.00 112,785.00 0.0K
08:08 112,790.00 112,855.00 112,790.00 112,805.00 0.0K
08:09 112,805.00 112,872.00 112,805.00 112,855.00 0.0K
08:10 112,865.00 112,877.00 112,832.00 112,832.00 0.0K
08:11 112,842.00 112,842.00 112,767.00 112,767.00 0.0K
08:12 112,767.00 112,790.00 112,760.00 112,787.00 0.0K
08:13 112,787.00 112,905.00 112,787.00 112,885.00 0.0K
08:14 112,882.00 112,887.00 112,850.00 112,857.00 0.0K
08:15 112,835.00 112,855.00 112,807.00 112,820.00 0.0K
08:16 112,845.00 112,872.00 112,845.00 112,865.00 0.0K
08:17 112,850.00 112,950.00 112,832.00 112,950.00 0.0K
08:18 112,962.00 113,090.00 112,962.00 113,030.00 0.0K
08:19 113,057.00 113,070.00 112,995.00 113,070.00 0.0K
08:20 113,085.00 113,085.00 113,015.00 113,015.00 0.0K
08:21 113,040.00 113,082.00 113,017.00 113,057.00 0.0K
08:22 113,047.00 113,055.00 113,017.00 113,020.00 0.0K
08:23 113,027.00 113,120.00 113,027.00 113,110.00 0.0K
08:24 113,110.00 113,122.00 113,072.00 113,072.00 0.0K
08:25 113,057.00 113,092.00 112,995.00 113,002.00 0.0K
08:26 113,005.00 113,082.00 113,005.00 113,072.00 0.0K
08:27 113,070.00 113,087.00 113,040.00 113,040.00 0.0K
08:28 113,045.00 113,072.00 113,035.00 113,045.00 0.0K
08:29 113,035.00 113,035.00 113,032.00 113,032.00 0.0K
08:30 113,025.00 113,947.00 113,025.00 113,792.00 0.0K
08:31 113,855.00 113,990.00 113,532.00 113,687.00 0.0K
08:32 113,540.00 113,862.00 113,540.00 113,770.00 0.0K
08:33 113,760.00 113,890.00 113,760.00 113,767.00 0.0K
08:34 113,772.00 113,827.00 113,770.00 113,800.00 0.0K
08:35 113,762.00 113,975.00 113,762.00 113,890.00 0.0K
08:36 113,935.00 113,987.00 113,877.00 113,877.00 0.0K
08:37 113,875.00 113,882.00 113,722.00 113,722.00 0.0K
08:38 113,647.00 113,777.00 113,647.00 113,747.00 0.0K
08:39 113,755.00 113,760.00 113,485.00 113,485.00 0.0K
08:40 113,487.00 113,687.00 113,487.00 113,582.00 0.0K
08:41 113,610.00 113,665.00 113,607.00 113,665.00 0.0K
08:42 113,665.00 113,717.00 113,652.00 113,675.00 0.0K
08:43 113,700.00 113,722.00 113,655.00 113,655.00 0.0K
08:44 113,687.00 113,737.00 113,677.00 113,725.00 0.0K
08:45 113,752.00 113,820.00 113,717.00 113,717.00 0.0K
08:46 113,685.00 113,685.00 113,607.00 113,607.00 0.0K
08:47 113,582.00 113,677.00 113,582.00 113,617.00 0.0K
08:48 113,632.00 113,647.00 113,612.00 113,625.00 0.0K
08:49 113,617.00 113,617.00 113,420.00 113,420.00 0.0K
08:50 113,432.00 113,565.00 113,432.00 113,552.00 0.0K
08:51 113,552.00 113,565.00 113,475.00 113,535.00 0.0K
08:52 113,567.00 113,650.00 113,565.00 113,632.00 0.0K
08:53 113,627.00 113,667.00 113,605.00 113,665.00 0.0K
08:54 113,665.00 113,680.00 113,665.00 113,680.00 0.0K
08:55 113,680.00 113,742.00 113,680.00 113,687.00 0.0K
08:56 113,700.00 113,720.00 113,635.00 113,635.00 0.0K
08:57 113,632.00 113,735.00 113,632.00 113,730.00 0.0K
08:58 113,730.00 113,765.00 113,730.00 113,765.00 0.0K
08:59 113,765.00 113,895.00 113,765.00 113,895.00 0.0K
09:00 113,900.00 114,125.00 113,900.00 113,945.00 0.0K
09:01 113,900.00 114,152.00 113,900.00 113,997.00 0.0K
09:02 114,000.00 114,052.00 113,900.00 114,042.00 0.0K
09:03 114,065.00 114,092.00 114,047.00 114,047.00 0.0K
09:04 114,025.00 114,082.00 114,025.00 114,062.00 0.0K
09:05 114,050.00 114,127.00 114,050.00 114,075.00 0.0K
09:06 114,080.00 114,187.00 114,080.00 114,147.00 0.0K
09:07 114,140.00 114,247.00 114,125.00 114,185.00 0.0K
09:08 114,137.00 114,237.00 114,125.00 114,237.00 0.0K
09:09 114,227.00 114,310.00 114,227.00 114,310.00 0.0K
09:10 114,292.00 114,342.00 114,252.00 114,262.00 0.0K
09:11 114,250.00 114,250.00 114,157.00 114,175.00 0.0K
09:12 114,162.00 114,190.00 114,120.00 114,162.00 0.0K
09:13 114,130.00 114,167.00 114,097.00 114,155.00 0.0K
09:14 114,182.00 114,265.00 114,175.00 114,250.00 0.0K
09:15 114,247.00 114,325.00 114,247.00 114,287.00 0.0K
09:16 114,257.00 114,265.00 114,205.00 114,232.00 0.0K
09:17 114,237.00 114,237.00 114,162.00 114,170.00 0.0K
09:18 114,157.00 114,170.00 114,120.00 114,130.00 0.0K
09:19 114,135.00 114,145.00 114,127.00 114,145.00 0.0K
09:20 114,150.00 114,150.00 114,077.00 114,082.00 0.0K
09:21 114,095.00 114,095.00 114,075.00 114,082.00 0.0K
09:22 114,062.00 114,062.00 114,010.00 114,037.00 0.0K
09:23 114,020.00 114,035.00 113,970.00 113,992.00 0.0K
09:24 113,962.00 113,990.00 113,937.00 113,990.00 0.0K
09:25 113,980.00 114,132.00 113,980.00 114,080.00 0.0K
09:26 114,092.00 114,095.00 114,060.00 114,060.00 0.0K
09:27 114,065.00 114,142.00 114,065.00 114,142.00 0.0K
09:28 114,120.00 114,155.00 114,090.00 114,135.00 0.0K
09:29 114,160.00 114,172.00 114,130.00 114,172.00 0.0K
09:30 114,147.00 114,155.00 114,035.00 114,077.00 0.0K
09:31 114,032.00 114,132.00 113,945.00 113,997.00 0.0K
09:32 114,002.00 114,030.00 113,872.00 113,942.00 0.0K
09:33 113,985.00 114,047.00 113,977.00 114,042.00 0.0K
09:34 114,042.00 114,155.00 114,042.00 114,112.00 0.0K
09:35 114,060.00 114,167.00 114,057.00 114,057.00 0.0K
09:36 114,065.00 114,070.00 113,932.00 113,932.00 0.0K
09:37 113,927.00 114,077.00 113,927.00 114,055.00 0.0K
09:38 114,077.00 114,170.00 114,047.00 114,130.00 0.0K
09:39 114,135.00 114,230.00 114,130.00 114,190.00 0.0K
09:40 114,235.00 114,357.00 114,235.00 114,325.00 0.0K
09:41 114,330.00 114,410.00 114,322.00 114,340.00 0.0K
09:42 114,352.00 114,452.00 114,352.00 114,452.00 0.0K
09:43 114,450.00 114,572.00 114,450.00 114,512.00 0.0K
09:44 114,535.00 114,582.00 114,535.00 114,540.00 0.0K
09:45 114,540.00 114,645.00 114,540.00 114,645.00 0.0K
09:46 114,580.00 114,737.00 114,580.00 114,685.00 0.0K
09:47 114,730.00 114,792.00 114,720.00 114,737.00 0.0K
09:48 114,775.00 114,827.00 114,770.00 114,770.00 0.0K
09:49 114,805.00 114,912.00 114,792.00 114,850.00 0.0K
09:50 114,852.00 114,852.00 114,675.00 114,680.00 0.0K
09:51 114,655.00 114,665.00 114,530.00 114,530.00 0.0K
09:52 114,570.00 114,570.00 114,460.00 114,530.00 0.0K
09:53 114,522.00 114,525.00 114,392.00 114,447.00 0.0K
09:54 114,450.00 114,480.00 114,350.00 114,375.00 0.0K
09:55 114,377.00 114,505.00 114,377.00 114,475.00 0.0K
09:56 114,487.00 114,510.00 114,447.00 114,455.00 0.0K
09:57 114,485.00 114,577.00 114,485.00 114,577.00 0.0K
09:58 114,512.00 114,530.00 114,485.00 114,490.00 0.0K
09:59 114,480.00 114,540.00 114,480.00 114,510.00 0.0K
10:00 114,562.00 114,590.00 114,547.00 114,585.00 0.0K
10:01 114,572.00 114,622.00 114,560.00 114,600.00 0.0K
10:02 114,592.00 114,607.00 114,562.00 114,570.00 0.0K
10:03 114,577.00 114,577.00 114,432.00 114,482.00 0.0K
10:04 114,485.00 114,560.00 114,472.00 114,560.00 0.0K
10:05 114,565.00 114,642.00 114,565.00 114,617.00 0.0K
10:06 114,627.00 114,722.00 114,627.00 114,720.00 0.0K
10:07 114,695.00 114,750.00 114,695.00 114,717.00 0.0K
10:08 114,715.00 114,765.00 114,637.00 114,722.00 0.0K
10:09 114,710.00 114,722.00 114,622.00 114,630.00 0.0K
10:10 114,630.00 114,680.00 114,630.00 114,680.00 0.0K
10:11 114,680.00 114,680.00 114,505.00 114,515.00 0.0K
10:12 114,545.00 114,630.00 114,545.00 114,610.00 0.0K
10:13 114,615.00 114,615.00 114,562.00 114,570.00 0.0K
10:14 114,570.00 114,612.00 114,570.00 114,580.00 0.0K
10:15 114,585.00 114,632.00 114,585.00 114,605.00 0.0K
10:16 114,600.00 114,677.00 114,572.00 114,587.00 0.0K
10:17 114,610.00 114,712.00 114,610.00 114,642.00 0.0K
10:18 114,650.00 114,650.00 114,542.00 114,550.00 0.0K
10:19 114,550.00 114,682.00 114,547.00 114,682.00 0.0K
10:20 114,682.00 114,755.00 114,682.00 114,697.00 0.0K
10:21 114,695.00 114,740.00 114,695.00 114,730.00 0.0K
10:22 114,687.00 114,772.00 114,687.00 114,767.00 0.0K
10:23 114,777.00 114,852.00 114,777.00 114,795.00 0.0K
10:24 114,785.00 114,847.00 114,775.00 114,847.00 0.0K
10:25 114,847.00 114,885.00 114,842.00 114,860.00 0.0K
10:26 114,860.00 114,867.00 114,747.00 114,757.00 0.0K
10:27 114,742.00 114,827.00 114,740.00 114,825.00 0.0K
10:28 114,785.00 114,805.00 114,690.00 114,690.00 0.0K
10:29 114,672.00 114,695.00 114,662.00 114,662.00 0.0K
10:30 114,662.00 114,727.00 114,662.00 114,692.00 0.0K
10:31 114,695.00 114,757.00 114,695.00 114,730.00 0.0K
10:32 114,742.00 114,782.00 114,742.00 114,747.00 0.0K
10:33 114,742.00 114,742.00 114,547.00 114,557.00 0.0K
10:34 114,560.00 114,585.00 114,560.00 114,575.00 0.0K
10:35 114,575.00 114,575.00 114,575.00 114,575.00 0.0K
10:36 114,575.00 114,785.00 114,575.00 114,670.00 0.0K
10:37 114,685.00 114,735.00 114,672.00 114,682.00 0.0K
10:38 114,692.00 114,722.00 114,607.00 114,607.00 0.0K
10:39 114,600.00 114,600.00 114,552.00 114,577.00 0.0K
10:40 114,582.00 114,645.00 114,582.00 114,612.00 0.0K
10:41 114,622.00 114,637.00 114,545.00 114,637.00 0.0K
10:42 114,630.00 114,672.00 114,597.00 114,597.00 0.0K
10:43 114,602.00 114,632.00 114,582.00 114,607.00 0.0K
10:44 114,617.00 114,655.00 114,617.00 114,632.00 0.0K
10:45 114,642.00 114,657.00 114,582.00 114,582.00 0.0K
10:46 114,577.00 114,587.00 114,502.00 114,502.00 0.0K
10:47 114,505.00 114,505.00 114,450.00 114,477.00 0.0K
10:48 114,480.00 114,490.00 114,435.00 114,435.00 0.0K
10:49 114,470.00 114,470.00 114,435.00 114,440.00 0.0K
10:50 114,455.00 114,562.00 114,455.00 114,470.00 0.0K
10:51 114,472.00 114,510.00 114,460.00 114,465.00 0.0K
10:52 114,472.00 114,510.00 114,462.00 114,467.00 0.0K
10:53 114,482.00 114,487.00 114,442.00 114,457.00 0.0K
10:54 114,465.00 114,465.00 114,332.00 114,357.00 0.0K
10:55 114,365.00 114,487.00 114,360.00 114,472.00 0.0K
10:56 114,475.00 114,482.00 114,402.00 114,402.00 0.0K
10:57 114,412.00 114,412.00 114,367.00 114,377.00 0.0K
10:58 114,372.00 114,400.00 114,362.00 114,372.00 0.0K
10:59 114,402.00 114,442.00 114,387.00 114,435.00 0.0K
11:00 114,432.00 114,462.00 114,432.00 114,462.00 0.0K
11:01 114,462.00 114,475.00 114,435.00 114,437.00 0.0K
11:02 114,437.00 114,447.00 114,392.00 114,427.00 0.0K
11:03 114,445.00 114,445.00 114,412.00 114,422.00 0.0K
11:04 114,447.00 114,512.00 114,447.00 114,512.00 0.0K
11:05 114,512.00 114,572.00 114,507.00 114,560.00 0.0K
11:06 114,560.00 114,585.00 114,560.00 114,582.00 0.0K
11:07 114,582.00 114,655.00 114,582.00 114,655.00 0.0K
11:08 114,660.00 114,660.00 114,582.00 114,600.00 0.0K
11:09 114,620.00 114,620.00 114,582.00 114,620.00 0.0K
11:10 114,605.00 114,657.00 114,605.00 114,657.00 0.0K
11:11 114,645.00 114,647.00 114,577.00 114,622.00 0.0K
11:12 114,622.00 114,622.00 114,585.00 114,615.00 0.0K
11:13 114,602.00 114,610.00 114,585.00 114,585.00 0.0K
11:14 114,590.00 114,627.00 114,575.00 114,627.00 0.0K
11:15 114,640.00 114,660.00 114,622.00 114,622.00 0.0K
11:16 114,625.00 114,637.00 114,510.00 114,510.00 0.0K
11:17 114,545.00 114,572.00 114,545.00 114,570.00 0.0K
11:18 114,582.00 114,585.00 114,550.00 114,552.00 0.0K
11:19 114,545.00 114,555.00 114,405.00 114,420.00 0.0K
11:20 114,372.00 114,380.00 114,320.00 114,325.00 0.0K
11:21 114,320.00 114,380.00 114,320.00 114,325.00 0.0K
11:22 114,330.00 114,330.00 114,275.00 114,297.00 0.0K
11:23 114,300.00 114,327.00 114,277.00 114,277.00 0.0K
11:24 114,282.00 114,335.00 114,272.00 114,335.00 0.0K
11:25 114,310.00 114,310.00 114,297.00 114,300.00 0.0K
11:26 114,300.00 114,340.00 114,297.00 114,300.00 0.0K
11:27 114,317.00 114,347.00 114,297.00 114,340.00 0.0K
11:28 114,342.00 114,420.00 114,342.00 114,415.00 0.0K
11:29 114,385.00 114,385.00 114,365.00 114,365.00 0.0K
11:30 114,372.00 114,372.00 114,287.00 114,297.00 0.0K
11:31 114,297.00 114,312.00 114,247.00 114,247.00 0.0K
11:32 114,240.00 114,325.00 114,232.00 114,307.00 0.0K
11:33 114,322.00 114,335.00 114,302.00 114,317.00 0.0K
11:34 114,325.00 114,370.00 114,280.00 114,370.00 0.0K
11:35 114,370.00 114,402.00 114,370.00 114,390.00 0.0K
11:36 114,400.00 114,400.00 114,365.00 114,367.00 0.0K
11:37 114,335.00 114,335.00 114,297.00 114,300.00 0.0K
11:38 114,297.00 114,355.00 114,295.00 114,355.00 0.0K
11:39 114,357.00 114,377.00 114,330.00 114,347.00 0.0K
11:40 114,332.00 114,352.00 114,320.00 114,345.00 0.0K
11:41 114,325.00 114,400.00 114,300.00 114,400.00 0.0K
11:42 114,417.00 114,427.00 114,365.00 114,367.00 0.0K
11:43 114,372.00 114,390.00 114,372.00 114,375.00 0.0K
11:44 114,375.00 114,387.00 114,375.00 114,385.00 0.0K
11:45 114,385.00 114,402.00 114,382.00 114,402.00 0.0K
11:46 114,395.00 114,402.00 114,310.00 114,330.00 0.0K
11:47 114,330.00 114,370.00 114,302.00 114,360.00 0.0K
11:48 114,372.00 114,385.00 114,322.00 114,322.00 0.0K
11:49 114,317.00 114,407.00 114,317.00 114,372.00 0.0K
11:50 114,372.00 114,380.00 114,350.00 114,365.00 0.0K
11:51 114,370.00 114,380.00 114,360.00 114,370.00 0.0K
11:52 114,357.00 114,357.00 114,302.00 114,312.00 0.0K
11:53 114,315.00 114,345.00 114,312.00 114,345.00 0.0K
11:54 114,392.00 114,445.00 114,375.00 114,432.00 0.0K
11:55 114,415.00 114,442.00 114,382.00 114,382.00 0.0K
11:56 114,395.00 114,395.00 114,370.00 114,370.00 0.0K
11:57 114,370.00 114,370.00 114,360.00 114,362.00 0.0K
11:58 114,367.00 114,392.00 114,362.00 114,367.00 0.0K
11:59 114,367.00 114,372.00 114,330.00 114,337.00 0.0K
12:00 114,385.00 114,392.00 114,327.00 114,350.00 0.0K
12:01 114,337.00 114,427.00 114,337.00 114,377.00 0.0K
12:02 114,377.00 114,402.00 114,337.00 114,337.00 0.0K
12:03 114,320.00 114,372.00 114,320.00 114,345.00 0.0K
12:04 114,352.00 114,352.00 114,302.00 114,312.00 0.0K
12:05 114,307.00 114,327.00 114,300.00 114,307.00 0.0K
12:06 114,307.00 114,317.00 114,290.00 114,297.00 0.0K
12:07 114,297.00 114,322.00 114,270.00 114,270.00 0.0K
12:08 114,267.00 114,272.00 114,220.00 114,235.00 0.0K
12:09 114,232.00 114,280.00 114,217.00 114,280.00 0.0K
12:10 114,277.00 114,302.00 114,257.00 114,270.00 0.0K
12:11 114,255.00 114,277.00 114,230.00 114,230.00 0.0K
12:12 114,232.00 114,242.00 114,197.00 114,197.00 0.0K
12:13 114,200.00 114,240.00 114,200.00 114,222.00 0.0K
12:14 114,232.00 114,247.00 114,212.00 114,212.00 0.0K
12:15 114,215.00 114,270.00 114,212.00 114,262.00 0.0K
12:16 114,275.00 114,275.00 114,210.00 114,217.00 0.0K
12:17 114,217.00 114,232.00 114,205.00 114,207.00 0.0K
12:18 114,217.00 114,217.00 114,182.00 114,182.00 0.0K
12:19 114,192.00 114,197.00 114,140.00 114,142.00 0.0K
12:20 114,157.00 114,165.00 114,132.00 114,132.00 0.0K
12:21 114,107.00 114,147.00 114,107.00 114,147.00 0.0K
12:22 114,147.00 114,192.00 114,147.00 114,167.00 0.0K
12:23 114,162.00 114,170.00 114,145.00 114,162.00 0.0K
12:24 114,175.00 114,190.00 114,152.00 114,190.00 0.0K
12:25 114,190.00 114,192.00 114,115.00 114,120.00 0.0K
12:26 114,115.00 114,120.00 114,092.00 114,102.00 0.0K
12:27 114,110.00 114,110.00 114,085.00 114,107.00 0.0K
12:28 114,105.00 114,120.00 114,090.00 114,117.00 0.0K
12:29 114,115.00 114,150.00 114,115.00 114,132.00 0.0K
12:30 114,140.00 114,157.00 114,130.00 114,157.00 0.0K
12:31 114,155.00 114,155.00 114,100.00 114,100.00 0.0K
12:32 114,095.00 114,095.00 114,060.00 114,067.00 0.0K
12:33 114,077.00 114,077.00 114,045.00 114,060.00 0.0K
12:34 114,075.00 114,095.00 114,050.00 114,090.00 0.0K
12:35 114,082.00 114,082.00 114,025.00 114,025.00 0.0K
12:36 114,025.00 114,070.00 114,025.00 114,045.00 0.0K
12:37 114,050.00 114,085.00 114,020.00 114,085.00 0.0K
12:38 114,085.00 114,125.00 114,057.00 114,062.00 0.0K
12:39 114,062.00 114,070.00 114,035.00 114,070.00 0.0K
12:40 114,067.00 114,085.00 114,047.00 114,047.00 0.0K
12:41 114,050.00 114,112.00 114,050.00 114,097.00 0.0K
12:42 114,110.00 114,157.00 114,110.00 114,145.00 0.0K
12:43 114,147.00 114,240.00 114,125.00 114,215.00 0.0K
12:44 114,202.00 114,207.00 114,162.00 114,162.00 0.0K
12:45 114,150.00 114,150.00 114,085.00 114,087.00 0.0K
12:46 114,087.00 114,142.00 114,087.00 114,127.00 0.0K
12:47 114,135.00 114,147.00 114,110.00 114,135.00 0.0K
12:48 114,140.00 114,142.00 114,097.00 114,107.00 0.0K
12:49 114,092.00 114,100.00 114,072.00 114,100.00 0.0K
12:50 114,100.00 114,122.00 114,100.00 114,102.00 0.0K
12:51 114,097.00 114,152.00 114,070.00 114,150.00 0.0K
12:52 114,157.00 114,177.00 114,137.00 114,170.00 0.0K
12:53 114,162.00 114,170.00 114,130.00 114,132.00 0.0K
12:54 114,135.00 114,145.00 114,125.00 114,125.00 0.0K
12:55 114,092.00 114,167.00 114,085.00 114,167.00 0.0K
12:56 114,162.00 114,182.00 114,162.00 114,182.00 0.0K
12:57 114,182.00 114,195.00 114,172.00 114,195.00 0.0K
12:58 114,197.00 114,227.00 114,192.00 114,197.00 0.0K
12:59 114,205.00 114,227.00 114,202.00 114,222.00 0.0K
13:00 114,220.00 114,225.00 114,215.00 114,225.00 0.0K
13:01 114,242.00 114,257.00 114,222.00 114,230.00 0.0K
13:02 114,255.00 114,320.00 114,255.00 114,302.00 0.0K
13:03 114,297.00 114,392.00 114,297.00 114,375.00 0.0K
13:04 114,387.00 114,407.00 114,380.00 114,387.00 0.0K
13:05 114,375.00 114,397.00 114,357.00 114,390.00 0.0K
13:06 114,390.00 114,390.00 114,340.00 114,340.00 0.0K
13:07 114,345.00 114,365.00 114,335.00 114,347.00 0.0K
13:08 114,335.00 114,357.00 114,325.00 114,342.00 0.0K
13:09 114,352.00 114,385.00 114,340.00 114,385.00 0.0K
13:10 114,377.00 114,380.00 114,362.00 114,367.00 0.0K
13:11 114,385.00 114,462.00 114,385.00 114,460.00 0.0K
13:12 114,485.00 114,495.00 114,467.00 114,477.00 0.0K
13:13 114,477.00 114,477.00 114,445.00 114,450.00 0.0K
13:14 114,457.00 114,495.00 114,452.00 114,475.00 0.0K
13:15 114,492.00 114,492.00 114,465.00 114,465.00 0.0K
13:16 114,475.00 114,487.00 114,447.00 114,487.00 0.0K
13:17 114,475.00 114,572.00 114,475.00 114,545.00 0.0K
13:18 114,545.00 114,550.00 114,497.00 114,497.00 0.0K
13:19 114,467.00 114,467.00 114,377.00 114,377.00 0.0K
13:20 114,367.00 114,367.00 114,240.00 114,267.00 0.0K
13:21 114,270.00 114,307.00 114,270.00 114,290.00 0.0K
13:22 114,267.00 114,285.00 114,247.00 114,250.00 0.0K
13:23 114,245.00 114,247.00 114,172.00 114,200.00 0.0K
13:24 114,187.00 114,202.00 114,152.00 114,182.00 0.0K
13:25 114,157.00 114,165.00 114,127.00 114,127.00 0.0K
13:26 114,135.00 114,152.00 114,075.00 114,085.00 0.0K
13:27 114,075.00 114,087.00 114,045.00 114,045.00 0.0K
13:28 114,007.00 114,007.00 113,927.00 113,955.00 0.0K
13:29 113,977.00 113,977.00 113,890.00 113,910.00 0.0K
13:30 113,915.00 113,922.00 113,852.00 113,915.00 0.0K
13:31 113,915.00 113,960.00 113,890.00 113,960.00 0.0K
13:32 113,962.00 113,995.00 113,925.00 113,995.00 0.0K
13:33 113,970.00 113,987.00 113,910.00 113,982.00 0.0K
13:34 113,977.00 114,010.00 113,967.00 114,002.00 0.0K
13:35 113,985.00 114,042.00 113,947.00 113,957.00 0.0K
13:36 113,950.00 114,032.00 113,947.00 114,027.00 0.0K
13:37 114,045.00 114,055.00 114,010.00 114,025.00 0.0K
13:38 114,027.00 114,027.00 113,942.00 113,942.00 0.0K
13:39 113,960.00 113,965.00 113,920.00 113,920.00 0.0K
13:40 113,917.00 113,962.00 113,900.00 113,955.00 0.0K
13:41 113,955.00 114,027.00 113,937.00 114,007.00 0.0K
13:42 113,997.00 114,025.00 113,957.00 114,025.00 0.0K
13:43 114,037.00 114,080.00 113,997.00 114,080.00 0.0K
13:44 114,097.00 114,100.00 114,065.00 114,065.00 0.0K
13:45 114,065.00 114,065.00 114,042.00 114,045.00 0.0K
13:46 114,045.00 114,117.00 114,035.00 114,117.00 0.0K
13:47 114,092.00 114,115.00 114,070.00 114,115.00 0.0K
13:48 114,105.00 114,140.00 114,082.00 114,135.00 0.0K
13:49 114,125.00 114,135.00 114,110.00 114,112.00 0.0K
13:50 114,125.00 114,190.00 114,117.00 114,177.00 0.0K
13:51 114,187.00 114,230.00 114,172.00 114,172.00 0.0K
13:52 114,187.00 114,187.00 114,147.00 114,155.00 0.0K
13:53 114,170.00 114,172.00 114,122.00 114,132.00 0.0K
13:54 114,127.00 114,172.00 114,127.00 114,157.00 0.0K
13:55 114,160.00 114,172.00 114,140.00 114,145.00 0.0K
13:56 114,140.00 114,145.00 114,140.00 114,145.00 0.0K
13:57 114,145.00 114,147.00 114,120.00 114,125.00 0.0K
13:58 114,122.00 114,172.00 114,122.00 114,152.00 0.0K
13:59 114,150.00 114,197.00 114,150.00 114,170.00 0.0K
14:00 114,160.00 114,192.00 114,142.00 114,187.00 0.0K
14:01 114,180.00 114,235.00 114,172.00 114,235.00 0.0K
14:02 114,265.00 114,305.00 114,265.00 114,305.00 0.0K
14:03 114,287.00 114,365.00 114,287.00 114,355.00 0.0K
14:04 114,352.00 114,375.00 114,295.00 114,302.00 0.0K
14:05 114,300.00 114,327.00 114,270.00 114,270.00 0.0K
14:06 114,295.00 114,295.00 114,240.00 114,250.00 0.0K
14:07 114,272.00 114,277.00 114,252.00 114,252.00 0.0K
14:08 114,262.00 114,262.00 114,200.00 114,230.00 0.0K
14:09 114,227.00 114,227.00 114,185.00 114,185.00 0.0K
14:10 114,180.00 114,180.00 114,125.00 114,180.00 0.0K
14:11 114,170.00 114,227.00 114,170.00 114,215.00 0.0K
14:12 114,205.00 114,217.00 114,187.00 114,187.00 0.0K
14:13 114,167.00 114,185.00 114,162.00 114,185.00 0.0K
14:14 114,187.00 114,230.00 114,182.00 114,230.00 0.0K
14:15 114,220.00 114,220.00 114,175.00 114,175.00 0.0K
14:16 114,172.00 114,172.00 114,115.00 114,115.00 0.0K
14:17 114,140.00 114,147.00 114,100.00 114,120.00 0.0K
14:18 114,122.00 114,122.00 114,077.00 114,105.00 0.0K
14:19 114,072.00 114,072.00 114,012.00 114,012.00 0.0K
14:20 114,005.00 114,050.00 113,962.00 113,962.00 0.0K
14:21 113,970.00 113,997.00 113,947.00 113,997.00 0.0K
14:22 114,020.00 114,077.00 114,005.00 114,077.00 0.0K
14:23 114,080.00 114,080.00 114,005.00 114,020.00 0.0K
14:24 113,997.00 113,997.00 113,960.00 113,980.00 0.0K
14:25 113,980.00 113,980.00 113,890.00 113,962.00 0.0K
14:26 113,960.00 113,975.00 113,860.00 113,860.00 0.0K
14:27 113,865.00 113,865.00 113,790.00 113,812.00 0.0K
14:28 113,790.00 113,840.00 113,790.00 113,797.00 0.0K
14:29 113,800.00 113,800.00 113,782.00 113,800.00 0.0K
14:30 113,795.00 113,795.00 113,752.00 113,760.00 0.0K
14:31 113,760.00 113,840.00 113,752.00 113,840.00 0.0K
14:32 113,852.00 113,885.00 113,817.00 113,842.00 0.0K
14:33 113,847.00 113,942.00 113,847.00 113,927.00 0.0K
14:34 113,925.00 113,987.00 113,920.00 113,985.00 0.0K
14:35 113,970.00 113,985.00 113,887.00 113,887.00 0.0K
14:36 113,885.00 113,912.00 113,867.00 113,867.00 0.0K
14:37 113,862.00 113,957.00 113,862.00 113,955.00 0.0K
14:38 113,955.00 113,965.00 113,930.00 113,945.00 0.0K
14:39 113,932.00 113,962.00 113,930.00 113,940.00 0.0K
14:40 113,940.00 114,032.00 113,940.00 113,992.00 0.0K
14:41 113,977.00 113,982.00 113,912.00 113,925.00 0.0K
14:42 113,925.00 113,952.00 113,917.00 113,932.00 0.0K
14:43 113,947.00 113,967.00 113,942.00 113,942.00 0.0K
14:44 113,925.00 113,952.00 113,917.00 113,917.00 0.0K
14:45 113,892.00 113,895.00 113,867.00 113,875.00 0.0K
14:46 113,870.00 113,910.00 113,870.00 113,875.00 0.0K
14:47 113,905.00 113,905.00 113,852.00 113,862.00 0.0K
14:48 113,852.00 113,860.00 113,807.00 113,807.00 0.0K
14:49 113,807.00 113,847.00 113,800.00 113,847.00 0.0K
14:50 113,832.00 113,865.00 113,822.00 113,835.00 0.0K
14:51 113,817.00 113,825.00 113,805.00 113,805.00 0.0K
14:52 113,805.00 113,807.00 113,772.00 113,792.00 0.0K
14:53 113,782.00 113,862.00 113,775.00 113,862.00 0.0K
14:54 113,877.00 113,930.00 113,877.00 113,925.00 0.0K
14:55 113,925.00 114,065.00 113,925.00 114,057.00 0.0K
14:56 114,040.00 114,055.00 114,015.00 114,035.00 0.0K
14:57 114,022.00 114,072.00 114,022.00 114,047.00 0.0K
14:58 114,062.00 114,105.00 114,062.00 114,090.00 0.0K
14:59 114,095.00 114,095.00 114,030.00 114,030.00 0.0K
15:00 114,025.00 114,035.00 113,982.00 113,982.00 0.0K
15:01 113,982.00 114,062.00 113,982.00 114,055.00 0.0K
15:02 114,060.00 114,060.00 113,997.00 114,007.00 0.0K
15:03 114,000.00 114,000.00 113,950.00 113,950.00 0.0K
15:04 113,955.00 113,955.00 113,917.00 113,917.00 0.0K
15:05 113,892.00 113,975.00 113,892.00 113,960.00 0.0K
15:06 113,965.00 113,970.00 113,920.00 113,920.00 0.0K
15:07 113,920.00 113,925.00 113,905.00 113,912.00 0.0K
15:08 113,917.00 113,942.00 113,910.00 113,927.00 0.0K
15:09 113,945.00 113,945.00 113,912.00 113,932.00 0.0K
15:10 113,925.00 113,925.00 113,902.00 113,912.00 0.0K
15:11 113,907.00 113,920.00 113,890.00 113,890.00 0.0K
15:12 113,892.00 113,892.00 113,802.00 113,807.00 0.0K
15:13 113,805.00 113,807.00 113,752.00 113,790.00 0.0K
15:14 113,787.00 113,810.00 113,737.00 113,737.00 0.0K
15:15 113,722.00 113,735.00 113,687.00 113,735.00 0.0K
15:16 113,735.00 113,735.00 113,675.00 113,705.00 0.0K
15:17 113,707.00 113,735.00 113,682.00 113,682.00 0.0K
15:18 113,682.00 113,692.00 113,660.00 113,687.00 0.0K
15:19 113,687.00 113,707.00 113,667.00 113,705.00 0.0K
15:20 113,697.00 113,697.00 113,642.00 113,650.00 0.0K
15:21 113,647.00 113,652.00 113,627.00 113,635.00 0.0K
15:22 113,670.00 113,700.00 113,647.00 113,675.00 0.0K
15:23 113,682.00 113,692.00 113,667.00 113,685.00 0.0K
15:24 113,675.00 113,675.00 113,642.00 113,647.00 0.0K
15:25 113,625.00 113,642.00 113,602.00 113,640.00 0.0K
15:26 113,627.00 113,627.00 113,595.00 113,602.00 0.0K
15:27 113,595.00 113,595.00 113,547.00 113,547.00 0.0K
15:28 113,550.00 113,605.00 113,535.00 113,582.00 0.0K
15:29 113,587.00 113,625.00 113,582.00 113,625.00 0.0K
15:30 113,610.00 113,662.00 113,605.00 113,662.00 0.0K
15:31 113,655.00 113,690.00 113,635.00 113,690.00 0.0K
15:32 113,662.00 113,680.00 113,642.00 113,675.00 0.0K
15:33 113,667.00 113,715.00 113,662.00 113,715.00 0.0K
15:34 113,702.00 113,702.00 113,615.00 113,615.00 0.0K
15:35 113,625.00 113,657.00 113,625.00 113,632.00 0.0K
15:36 113,627.00 113,627.00 113,567.00 113,577.00 0.0K
15:37 113,572.00 113,582.00 113,572.00 113,572.00 0.0K
15:38 113,572.00 113,687.00 113,572.00 113,675.00 0.0K
15:39 113,672.00 113,680.00 113,625.00 113,625.00 0.0K
15:40 113,612.00 113,682.00 113,605.00 113,667.00 0.0K
15:41 113,685.00 113,780.00 113,685.00 113,767.00 0.0K
15:42 113,767.00 113,785.00 113,750.00 113,750.00 0.0K
15:43 113,747.00 113,850.00 113,747.00 113,850.00 0.0K
15:44 113,847.00 113,875.00 113,835.00 113,875.00 0.0K
15:45 113,872.00 113,872.00 113,815.00 113,827.00 0.0K
15:46 113,820.00 113,827.00 113,802.00 113,825.00 0.0K
15:47 113,825.00 113,850.00 113,795.00 113,850.00 0.0K
15:48 113,850.00 113,850.00 113,820.00 113,837.00 0.0K
15:49 113,847.00 113,847.00 113,820.00 113,845.00 0.0K
15:50 113,862.00 113,862.00 113,825.00 113,825.00 0.0K
15:51 113,822.00 113,827.00 113,772.00 113,775.00 0.0K
15:52 113,787.00 113,802.00 113,787.00 113,797.00 0.0K
15:53 113,802.00 113,842.00 113,790.00 113,842.00 0.0K
15:54 113,832.00 113,832.00 113,747.00 113,747.00 0.0K
15:55 113,755.00 113,790.00 113,755.00 113,787.00 0.0K
15:56 113,787.00 113,852.00 113,787.00 113,852.00 0.0K
15:57 113,880.00 113,900.00 113,865.00 113,867.00 0.0K
15:58 113,882.00 113,932.00 113,880.00 113,927.00 0.0K
15:59 113,937.00 114,035.00 113,910.00 114,017.00 0.0K
16:00 114,020.00 114,020.00 113,992.00 113,992.00 0.0K
16:01 113,995.00 114,095.00 113,995.00 114,080.00 0.0K
16:02 114,077.00 114,082.00 114,030.00 114,037.00 0.0K
16:03 114,012.00 114,062.00 113,992.00 114,040.00 0.0K
16:04 114,042.00 114,055.00 114,040.00 114,040.00 0.0K
16:05 114,037.00 114,065.00 114,017.00 114,065.00 0.0K
16:06 114,070.00 114,285.00 114,070.00 114,195.00 0.0K
16:07 114,192.00 114,192.00 114,135.00 114,162.00 0.0K
16:08 114,197.00 114,210.00 114,142.00 114,142.00 0.0K
16:09 114,152.00 114,182.00 114,152.00 114,155.00 0.0K
16:10 114,145.00 114,145.00 114,057.00 114,082.00 0.0K
16:11 114,070.00 114,115.00 114,060.00 114,115.00 0.0K
16:12 114,127.00 114,170.00 114,122.00 114,125.00 0.0K
16:13 114,142.00 114,147.00 114,140.00 114,145.00 0.0K
16:14 114,127.00 114,140.00 114,080.00 114,140.00 0.0K
16:15 114,147.00 114,147.00 114,127.00 114,132.00 0.0K
16:16 114,132.00 114,150.00 114,115.00 114,125.00 0.0K
16:17 114,130.00 114,162.00 114,130.00 114,157.00 0.0K
16:18 114,165.00 114,177.00 114,157.00 114,157.00 0.0K
16:19 114,175.00 114,182.00 114,155.00 114,182.00 0.0K
16:20 114,172.00 114,172.00 114,150.00 114,150.00 0.0K
16:21 114,142.00 114,142.00 114,080.00 114,085.00 0.0K
16:22 114,085.00 114,130.00 114,062.00 114,125.00 0.0K
16:23 114,160.00 114,217.00 114,160.00 114,212.00 0.0K
16:24 114,207.00 114,250.00 114,207.00 114,237.00 0.0K
16:25 114,237.00 114,257.00 114,205.00 114,205.00 0.0K
16:26 114,210.00 114,230.00 114,175.00 114,175.00 0.0K
16:27 114,175.00 114,187.00 114,152.00 114,175.00 0.0K
16:28 114,200.00 114,237.00 114,200.00 114,220.00 0.0K
16:29 114,225.00 114,227.00 114,192.00 114,197.00 0.0K
16:30 114,195.00 114,220.00 114,185.00 114,220.00 0.0K
16:31 114,220.00 114,265.00 114,210.00 114,262.00 0.0K
16:32 114,232.00 114,232.00 114,182.00 114,185.00 0.0K
16:33 114,197.00 114,202.00 114,155.00 114,157.00 0.0K
16:34 114,155.00 114,155.00 114,117.00 114,125.00 0.0K
16:35 114,125.00 114,125.00 114,092.00 114,110.00 0.0K
16:36 114,120.00 114,130.00 114,115.00 114,125.00 0.0K
16:37 114,127.00 114,170.00 114,125.00 114,170.00 0.0K
16:38 114,167.00 114,172.00 114,135.00 114,147.00 0.0K
16:39 114,152.00 114,170.00 114,152.00 114,170.00 0.0K
16:40 114,185.00 114,200.00 114,172.00 114,172.00 0.0K
16:41 114,182.00 114,192.00 114,160.00 114,160.00 0.0K
16:42 114,167.00 114,177.00 114,145.00 114,145.00 0.0K
16:43 114,145.00 114,200.00 114,145.00 114,192.00 0.0K
16:44 114,202.00 114,222.00 114,192.00 114,222.00 0.0K
16:45 114,215.00 114,227.00 114,195.00 114,195.00 0.0K
16:46 114,190.00 114,202.00 114,162.00 114,162.00 0.0K
16:47 114,172.00 114,172.00 114,162.00 114,162.00 0.0K
16:48 114,135.00 114,135.00 114,095.00 114,120.00 0.0K
16:49 114,117.00 114,117.00 114,090.00 114,090.00 0.0K
16:50 114,090.00 114,122.00 114,077.00 114,115.00 0.0K
16:51 114,127.00 114,127.00 114,097.00 114,097.00 0.0K
16:52 114,102.00 114,102.00 114,022.00 114,045.00 0.0K
16:53 114,055.00 114,065.00 114,045.00 114,057.00 0.0K
16:54 114,060.00 114,062.00 114,057.00 114,062.00 0.0K
16:55 114,060.00 114,072.00 114,050.00 114,067.00 0.0K
16:56 114,070.00 114,085.00 114,070.00 114,085.00 0.0K
16:57 114,090.00 114,097.00 114,085.00 114,097.00 0.0K
16:58 114,097.00 114,120.00 114,095.00 114,105.00 0.0K
16:59 114,090.00 114,115.00 114,047.00 114,047.00 0.0K
17:00 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:01 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:02 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:03 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:04 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:05 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:06 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:07 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:08 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:09 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:10 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:11 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:12 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:13 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
17:14 114,047.00 114,047.00 114,047.00 114,047.00 0.0K
18:00 114,290.00 114,320.00 114,290.00 114,320.00 0.0K
18:01 114,295.00 114,465.00 114,295.00 114,382.00 0.0K
18:02 114,385.00 114,390.00 114,340.00 114,390.00 0.0K
18:03 114,412.00 114,417.00 114,387.00 114,400.00 0.0K
18:04 114,402.00 114,432.00 114,402.00 114,422.00 0.0K
18:05 114,415.00 114,437.00 114,390.00 114,395.00 0.0K
18:06 114,390.00 114,450.00 114,390.00 114,450.00 0.0K
18:07 114,450.00 114,485.00 114,432.00 114,432.00 0.0K
18:08 114,395.00 114,415.00 114,385.00 114,415.00 0.0K
18:09 114,362.00 114,372.00 114,347.00 114,370.00 0.0K
18:10 114,367.00 114,405.00 114,352.00 114,405.00 0.0K
18:11 114,410.00 114,420.00 114,402.00 114,420.00 0.0K
18:12 114,412.00 114,415.00 114,380.00 114,380.00 0.0K
18:13 114,365.00 114,400.00 114,365.00 114,392.00 0.0K
18:14 114,395.00 114,400.00 114,392.00 114,395.00 0.0K
18:15 114,395.00 114,437.00 114,390.00 114,437.00 0.0K
18:16 114,440.00 114,440.00 114,375.00 114,410.00 0.0K
18:17 114,410.00 114,465.00 114,407.00 114,465.00 0.0K
18:18 114,472.00 114,487.00 114,467.00 114,475.00 0.0K
18:19 114,480.00 114,487.00 114,430.00 114,432.00 0.0K
18:20 114,427.00 114,457.00 114,427.00 114,457.00 0.0K
18:21 114,437.00 114,452.00 114,435.00 114,452.00 0.0K
18:22 114,452.00 114,452.00 114,412.00 114,417.00 0.0K
18:23 114,422.00 114,422.00 114,372.00 114,382.00 0.0K
18:24 114,380.00 114,405.00 114,380.00 114,397.00 0.0K
18:25 114,390.00 114,415.00 114,390.00 114,395.00 0.0K
18:26 114,397.00 114,435.00 114,397.00 114,417.00 0.0K
18:27 114,432.00 114,442.00 114,407.00 114,422.00 0.0K
18:28 114,422.00 114,425.00 114,422.00 114,425.00 0.0K
18:29 114,422.00 114,437.00 114,422.00 114,437.00 0.0K
18:30 114,437.00 114,437.00 114,412.00 114,422.00 0.0K
18:31 114,422.00 114,422.00 114,345.00 114,345.00 0.0K
18:32 114,320.00 114,337.00 114,260.00 114,260.00 0.0K
18:33 114,262.00 114,272.00 114,240.00 114,260.00 0.0K
18:34 114,260.00 114,300.00 114,260.00 114,297.00 0.0K
18:35 114,300.00 114,302.00 114,275.00 114,287.00 0.0K
18:36 114,292.00 114,292.00 114,275.00 114,280.00 0.0K
18:37 114,275.00 114,275.00 114,240.00 114,240.00 0.0K
18:38 114,257.00 114,265.00 114,252.00 114,265.00 0.0K
18:39 114,265.00 114,277.00 114,260.00 114,260.00 0.0K
18:40 114,265.00 114,270.00 114,255.00 114,260.00 0.0K
18:41 114,242.00 114,242.00 114,220.00 114,220.00 0.0K
18:42 114,220.00 114,237.00 114,220.00 114,232.00 0.0K
18:43 114,232.00 114,252.00 114,230.00 114,230.00 0.0K
18:44 114,215.00 114,235.00 114,215.00 114,235.00 0.0K
18:45 114,225.00 114,242.00 114,212.00 114,240.00 0.0K
18:46 114,240.00 114,267.00 114,240.00 114,267.00 0.0K
18:47 114,267.00 114,317.00 114,267.00 114,310.00 0.0K
18:48 114,327.00 114,342.00 114,305.00 114,305.00 0.0K
18:49 114,322.00 114,340.00 114,315.00 114,315.00 0.0K
18:50 114,325.00 114,325.00 114,317.00 114,317.00 0.0K
18:51 114,312.00 114,320.00 114,312.00 114,312.00 0.0K
18:52 114,282.00 114,285.00 114,270.00 114,277.00 0.0K
18:53 114,272.00 114,285.00 114,250.00 114,250.00 0.0K
18:54 114,270.00 114,280.00 114,262.00 114,272.00 0.0K
18:55 114,262.00 114,275.00 114,262.00 114,270.00 0.0K
18:56 114,267.00 114,337.00 114,267.00 114,337.00 0.0K
18:57 114,337.00 114,370.00 114,337.00 114,340.00 0.0K
18:58 114,355.00 114,355.00 114,327.00 114,332.00 0.0K
18:59 114,332.00 114,357.00 114,322.00 114,357.00 0.0K
19:00 114,365.00 114,425.00 114,365.00 114,425.00 0.0K
19:01 114,425.00 114,450.00 114,400.00 114,450.00 0.0K
19:02 114,452.00 114,452.00 114,415.00 114,452.00 0.0K
19:03 114,452.00 114,462.00 114,445.00 114,462.00 0.0K
19:04 114,462.00 114,502.00 114,462.00 114,502.00 0.0K
19:05 114,502.00 114,502.00 114,475.00 114,492.00 0.0K
19:06 114,487.00 114,500.00 114,477.00 114,485.00 0.0K
19:07 114,480.00 114,510.00 114,462.00 114,500.00 0.0K
19:08 114,500.00 114,522.00 114,492.00 114,492.00 0.0K
19:09 114,492.00 114,525.00 114,492.00 114,502.00 0.0K
19:10 114,505.00 114,510.00 114,442.00 114,445.00 0.0K
19:11 114,445.00 114,447.00 114,417.00 114,417.00 0.0K
19:12 114,412.00 114,412.00 114,385.00 114,387.00 0.0K
19:13 114,380.00 114,382.00 114,352.00 114,355.00 0.0K
19:14 114,355.00 114,380.00 114,352.00 114,372.00 0.0K
19:15 114,372.00 114,375.00 114,355.00 114,372.00 0.0K
19:16 114,360.00 114,365.00 114,357.00 114,357.00 0.0K
19:17 114,352.00 114,372.00 114,347.00 114,360.00 0.0K
19:18 114,357.00 114,380.00 114,357.00 114,380.00 0.0K
19:19 114,380.00 114,395.00 114,372.00 114,372.00 0.0K
19:20 114,375.00 114,375.00 114,337.00 114,342.00 0.0K
19:21 114,342.00 114,377.00 114,342.00 114,377.00 0.0K
19:22 114,377.00 114,385.00 114,367.00 114,367.00 0.0K
19:23 114,367.00 114,380.00 114,362.00 114,362.00 0.0K
19:24 114,360.00 114,397.00 114,360.00 114,397.00 0.0K
19:25 114,397.00 114,397.00 114,365.00 114,365.00 0.0K
19:26 114,362.00 114,362.00 114,290.00 114,290.00 0.0K
19:27 114,292.00 114,300.00 114,280.00 114,282.00 0.0K
19:28 114,300.00 114,300.00 114,262.00 114,265.00 0.0K
19:29 114,267.00 114,267.00 114,250.00 114,250.00 0.0K
19:30 114,237.00 114,242.00 114,227.00 114,227.00 0.0K
19:31 114,227.00 114,252.00 114,227.00 114,250.00 0.0K
19:32 114,250.00 114,257.00 114,237.00 114,252.00 0.0K
19:33 114,245.00 114,262.00 114,245.00 114,262.00 0.0K
19:34 114,262.00 114,262.00 114,250.00 114,252.00 0.0K
19:35 114,247.00 114,247.00 114,207.00 114,242.00 0.0K
19:36 114,242.00 114,270.00 114,240.00 114,240.00 0.0K
19:37 114,240.00 114,257.00 114,240.00 114,257.00 0.0K
19:38 114,257.00 114,260.00 114,247.00 114,260.00 0.0K
19:39 114,265.00 114,265.00 114,247.00 114,250.00 0.0K
19:40 114,250.00 114,260.00 114,225.00 114,230.00 0.0K
19:41 114,227.00 114,232.00 114,227.00 114,227.00 0.0K
19:42 114,230.00 114,230.00 114,195.00 114,195.00 0.0K
19:43 114,195.00 114,197.00 114,192.00 114,195.00 0.0K
19:44 114,195.00 114,202.00 114,195.00 114,200.00 0.0K
19:45 114,200.00 114,395.00 114,200.00 114,385.00 0.0K
19:46 114,385.00 114,407.00 114,370.00 114,372.00 0.0K
19:47 114,372.00 114,415.00 114,342.00 114,415.00 0.0K
19:48 114,415.00 114,437.00 114,400.00 114,400.00 0.0K
19:49 114,395.00 114,397.00 114,385.00 114,385.00 0.0K
19:50 114,405.00 114,412.00 114,365.00 114,365.00 0.0K
19:51 114,360.00 114,390.00 114,285.00 114,340.00 0.0K
19:52 114,340.00 114,375.00 114,340.00 114,370.00 0.0K
19:53 114,367.00 114,450.00 114,362.00 114,445.00 0.0K
19:54 114,420.00 114,447.00 114,387.00 114,417.00 0.0K
19:55 114,375.00 114,375.00 114,357.00 114,360.00 0.0K
19:56 114,360.00 114,382.00 114,327.00 114,327.00 0.0K
19:57 114,327.00 114,347.00 114,305.00 114,347.00 0.0K
19:58 114,360.00 114,390.00 114,352.00 114,380.00 0.0K
19:59 114,377.00 114,385.00 114,375.00 114,377.00 0.0K
20:00 114,372.00 114,435.00 114,362.00 114,412.00 0.0K
20:01 114,412.00 114,435.00 114,380.00 114,397.00 0.0K
20:02 114,402.00 114,402.00 114,365.00 114,365.00 0.0K
20:03 114,355.00 114,385.00 114,355.00 114,385.00 0.0K
20:04 114,387.00 114,397.00 114,385.00 114,392.00 0.0K
20:05 114,367.00 114,382.00 114,357.00 114,362.00 0.0K
20:06 114,365.00 114,365.00 114,337.00 114,337.00 0.0K
20:07 114,330.00 114,365.00 114,330.00 114,365.00 0.0K
20:08 114,362.00 114,362.00 114,305.00 114,340.00 0.0K
20:09 114,340.00 114,367.00 114,340.00 114,365.00 0.0K
20:10 114,395.00 114,400.00 114,360.00 114,360.00 0.0K
20:11 114,357.00 114,360.00 114,325.00 114,332.00 0.0K
20:12 114,325.00 114,335.00 114,325.00 114,325.00 0.0K
20:13 114,330.00 114,335.00 114,315.00 114,315.00 0.0K
20:14 114,315.00 114,315.00 114,295.00 114,295.00 0.0K
20:15 114,295.00 114,335.00 114,295.00 114,312.00 0.0K
20:16 114,300.00 114,320.00 114,295.00 114,315.00 0.0K
20:17 114,317.00 114,317.00 114,275.00 114,275.00 0.0K
20:18 114,275.00 114,275.00 114,240.00 114,240.00 0.0K
20:19 114,240.00 114,265.00 114,240.00 114,260.00 0.0K
20:20 114,257.00 114,270.00 114,237.00 114,267.00 0.0K
20:21 114,267.00 114,272.00 114,262.00 114,272.00 0.0K
20:22 114,272.00 114,277.00 114,267.00 114,277.00 0.0K
20:23 114,265.00 114,267.00 114,225.00 114,225.00 0.0K
20:24 114,230.00 114,307.00 114,230.00 114,307.00 0.0K
20:25 114,305.00 114,305.00 114,210.00 114,210.00 0.0K
20:26 114,210.00 114,232.00 114,202.00 114,212.00 0.0K
20:27 114,205.00 114,235.00 114,205.00 114,235.00 0.0K
20:28 114,235.00 114,235.00 114,205.00 114,212.00 0.0K
20:29 114,220.00 114,267.00 114,220.00 114,232.00 0.0K
20:30 114,240.00 114,240.00 114,232.00 114,237.00 0.0K
20:31 114,242.00 114,262.00 114,232.00 114,235.00 0.0K
20:32 114,235.00 114,235.00 114,205.00 114,205.00 0.0K
20:33 114,207.00 114,212.00 114,190.00 114,205.00 0.0K
20:34 114,185.00 114,200.00 114,147.00 114,147.00 0.0K
20:35 114,142.00 114,142.00 114,127.00 114,137.00 0.0K
20:36 114,167.00 114,205.00 114,167.00 114,202.00 0.0K
20:37 114,200.00 114,200.00 114,102.00 114,127.00 0.0K
20:38 114,130.00 114,170.00 114,107.00 114,152.00 0.0K
20:39 114,147.00 114,152.00 114,115.00 114,125.00 0.0K
20:40 114,125.00 114,132.00 114,120.00 114,132.00 0.0K
20:41 114,117.00 114,135.00 114,112.00 114,112.00 0.0K
20:42 114,112.00 114,115.00 114,107.00 114,115.00 0.0K
20:43 114,115.00 114,172.00 114,115.00 114,160.00 0.0K
20:44 114,157.00 114,160.00 114,152.00 114,160.00 0.0K
20:45 114,160.00 114,175.00 114,130.00 114,175.00 0.0K
20:46 114,175.00 114,205.00 114,170.00 114,205.00 0.0K
20:47 114,212.00 114,230.00 114,170.00 114,185.00 0.0K
20:48 114,197.00 114,260.00 114,197.00 114,257.00 0.0K
20:49 114,255.00 114,255.00 114,222.00 114,222.00 0.0K
20:50 114,227.00 114,265.00 114,227.00 114,262.00 0.0K
20:51 114,257.00 114,260.00 114,227.00 114,230.00 0.0K
20:52 114,235.00 114,260.00 114,235.00 114,252.00 0.0K
20:53 114,250.00 114,302.00 114,250.00 114,295.00 0.0K
20:54 114,302.00 114,320.00 114,272.00 114,277.00 0.0K
20:55 114,277.00 114,315.00 114,277.00 114,310.00 0.0K
20:56 114,307.00 114,315.00 114,292.00 114,292.00 0.0K
20:57 114,280.00 114,285.00 114,252.00 114,285.00 0.0K
20:58 114,292.00 114,320.00 114,280.00 114,280.00 0.0K
20:59 114,282.00 114,300.00 114,282.00 114,290.00 0.0K
21:00 114,287.00 114,297.00 114,260.00 114,297.00 0.0K
21:01 114,287.00 114,287.00 114,232.00 114,247.00 0.0K
21:02 114,237.00 114,265.00 114,237.00 114,265.00 0.0K
21:03 114,262.00 114,350.00 114,262.00 114,347.00 0.0K
21:04 114,357.00 114,357.00 114,330.00 114,350.00 0.0K
21:05 114,355.00 114,355.00 114,325.00 114,332.00 0.0K
21:06 114,330.00 114,352.00 114,327.00 114,327.00 0.0K
21:07 114,327.00 114,350.00 114,300.00 114,350.00 0.0K
21:08 114,347.00 114,372.00 114,337.00 114,337.00 0.0K
21:09 114,357.00 114,367.00 114,345.00 114,367.00 0.0K
21:10 114,367.00 114,402.00 114,367.00 114,390.00 0.0K
21:11 114,385.00 114,432.00 114,375.00 114,425.00 0.0K
21:12 114,415.00 114,420.00 114,387.00 114,392.00 0.0K
21:13 114,405.00 114,435.00 114,402.00 114,425.00 0.0K
21:14 114,422.00 114,492.00 114,420.00 114,475.00 0.0K
21:15 114,492.00 114,635.00 114,490.00 114,502.00 0.0K
21:16 114,512.00 114,512.00 114,462.00 114,462.00 0.0K
21:17 114,477.00 114,477.00 114,435.00 114,435.00 0.0K
21:18 114,432.00 114,447.00 114,400.00 114,400.00 0.0K
21:19 114,402.00 114,405.00 114,382.00 114,405.00 0.0K
21:20 114,387.00 114,395.00 114,380.00 114,385.00 0.0K
21:21 114,385.00 114,460.00 114,385.00 114,455.00 0.0K
21:22 114,455.00 114,467.00 114,432.00 114,432.00 0.0K
21:23 114,432.00 114,440.00 114,400.00 114,400.00 0.0K
21:24 114,402.00 114,415.00 114,400.00 114,415.00 0.0K
21:25 114,430.00 114,455.00 114,430.00 114,450.00 0.0K
21:26 114,450.00 114,455.00 114,450.00 114,455.00 0.0K
21:27 114,455.00 114,455.00 114,400.00 114,415.00 0.0K
21:28 114,415.00 114,435.00 114,407.00 114,407.00 0.0K
21:29 114,407.00 114,407.00 114,392.00 114,405.00 0.0K
21:30 114,415.00 114,457.00 114,415.00 114,452.00 0.0K
21:31 114,452.00 114,452.00 114,422.00 114,437.00 0.0K
21:32 114,427.00 114,442.00 114,427.00 114,432.00 0.0K
21:33 114,432.00 114,432.00 114,417.00 114,420.00 0.0K
21:34 114,425.00 114,500.00 114,422.00 114,467.00 0.0K
21:35 114,457.00 114,457.00 114,425.00 114,435.00 0.0K
21:36 114,427.00 114,427.00 114,375.00 114,375.00 0.0K
21:37 114,375.00 114,375.00 114,272.00 114,272.00 0.0K
21:38 114,277.00 114,282.00 114,265.00 114,272.00 0.0K
21:39 114,242.00 114,245.00 114,225.00 114,235.00 0.0K
21:40 114,235.00 114,277.00 114,235.00 114,277.00 0.0K
21:41 114,282.00 114,302.00 114,282.00 114,285.00 0.0K
21:42 114,300.00 114,310.00 114,300.00 114,310.00 0.0K
21:43 114,315.00 114,357.00 114,307.00 114,345.00 0.0K
21:44 114,360.00 114,360.00 114,312.00 114,312.00 0.0K
21:45 114,300.00 114,307.00 114,295.00 114,300.00 0.0K
21:46 114,300.00 114,325.00 114,287.00 114,325.00 0.0K
21:47 114,325.00 114,337.00 114,322.00 114,337.00 0.0K
21:48 114,340.00 114,355.00 114,340.00 114,355.00 0.0K
21:49 114,350.00 114,350.00 114,242.00 114,242.00 0.0K
21:50 114,250.00 114,250.00 114,215.00 114,232.00 0.0K
21:51 114,232.00 114,260.00 114,220.00 114,260.00 0.0K
21:52 114,242.00 114,265.00 114,237.00 114,252.00 0.0K
21:53 114,250.00 114,275.00 114,242.00 114,275.00 0.0K
21:54 114,275.00 114,285.00 114,275.00 114,285.00 0.0K
21:55 114,285.00 114,307.00 114,285.00 114,307.00 0.0K
21:56 114,307.00 114,325.00 114,307.00 114,322.00 0.0K
21:57 114,322.00 114,345.00 114,320.00 114,345.00 0.0K
21:58 114,340.00 114,345.00 114,317.00 114,317.00 0.0K
21:59 114,310.00 114,310.00 114,300.00 114,302.00 0.0K
22:00 114,300.00 114,317.00 114,292.00 114,300.00 0.0K
22:01 114,300.00 114,315.00 114,267.00 114,280.00 0.0K
22:02 114,280.00 114,290.00 114,270.00 114,285.00 0.0K
22:03 114,285.00 114,292.00 114,252.00 114,252.00 0.0K
22:04 114,252.00 114,252.00 114,227.00 114,232.00 0.0K
22:05 114,232.00 114,235.00 114,210.00 114,212.00 0.0K
22:06 114,225.00 114,225.00 114,190.00 114,190.00 0.0K
22:07 114,190.00 114,232.00 114,190.00 114,207.00 0.0K
22:08 114,207.00 114,240.00 114,207.00 114,240.00 0.0K
22:09 114,250.00 114,332.00 114,250.00 114,320.00 0.0K
22:10 114,300.00 114,332.00 114,295.00 114,297.00 0.0K
22:11 114,290.00 114,300.00 114,275.00 114,287.00 0.0K
22:12 114,280.00 114,310.00 114,277.00 114,310.00 0.0K
22:13 114,320.00 114,325.00 114,302.00 114,322.00 0.0K
22:14 114,322.00 114,350.00 114,322.00 114,335.00 0.0K
22:15 114,335.00 114,335.00 114,285.00 114,300.00 0.0K
22:16 114,307.00 114,307.00 114,257.00 114,267.00 0.0K
22:17 114,265.00 114,287.00 114,252.00 114,287.00 0.0K
22:18 114,265.00 114,267.00 114,242.00 114,247.00 0.0K
22:19 114,245.00 114,245.00 114,205.00 114,212.00 0.0K
22:20 114,212.00 114,212.00 114,180.00 114,180.00 0.0K
22:21 114,185.00 114,197.00 114,172.00 114,172.00 0.0K
22:22 114,167.00 114,195.00 114,150.00 114,150.00 0.0K
22:23 114,147.00 114,152.00 114,147.00 114,147.00 0.0K
22:24 114,147.00 114,150.00 114,125.00 114,125.00 0.0K
22:25 114,120.00 114,120.00 114,107.00 114,115.00 0.0K
22:26 114,115.00 114,152.00 114,115.00 114,127.00 0.0K
22:27 114,120.00 114,175.00 114,120.00 114,167.00 0.0K
22:28 114,175.00 114,175.00 114,155.00 114,157.00 0.0K
22:29 114,157.00 114,157.00 114,120.00 114,120.00 0.0K
22:30 114,135.00 114,135.00 114,115.00 114,115.00 0.0K
22:31 114,115.00 114,120.00 114,115.00 114,115.00 0.0K
22:32 114,105.00 114,117.00 114,100.00 114,117.00 0.0K
22:33 114,112.00 114,125.00 114,102.00 114,125.00 0.0K
22:34 114,127.00 114,235.00 114,125.00 114,190.00 0.0K
22:35 114,200.00 114,207.00 114,187.00 114,207.00 0.0K
22:36 114,235.00 114,250.00 114,222.00 114,247.00 0.0K
22:37 114,250.00 114,270.00 114,230.00 114,270.00 0.0K
22:38 114,295.00 114,362.00 114,295.00 114,347.00 0.0K
22:39 114,357.00 114,357.00 114,327.00 114,332.00 0.0K
22:40 114,325.00 114,335.00 114,310.00 114,320.00 0.0K
22:41 114,317.00 114,320.00 114,285.00 114,285.00 0.0K
22:42 114,295.00 114,295.00 114,282.00 114,282.00 0.0K
22:43 114,275.00 114,297.00 114,275.00 114,297.00 0.0K
22:44 114,297.00 114,302.00 114,280.00 114,290.00 0.0K
22:45 114,292.00 114,307.00 114,277.00 114,302.00 0.0K
22:46 114,300.00 114,300.00 114,240.00 114,247.00 0.0K
22:47 114,240.00 114,250.00 114,237.00 114,247.00 0.0K
22:48 114,247.00 114,262.00 114,225.00 114,260.00 0.0K
22:49 114,240.00 114,287.00 114,240.00 114,287.00 0.0K
22:50 114,295.00 114,295.00 114,260.00 114,260.00 0.0K
22:51 114,260.00 114,260.00 114,230.00 114,230.00 0.0K
22:52 114,230.00 114,230.00 114,220.00 114,227.00 0.0K
22:53 114,227.00 114,227.00 114,212.00 114,222.00 0.0K
22:54 114,220.00 114,220.00 114,210.00 114,217.00 0.0K
22:55 114,212.00 114,212.00 114,205.00 114,207.00 0.0K
22:56 114,207.00 114,217.00 114,205.00 114,212.00 0.0K
22:57 114,227.00 114,242.00 114,227.00 114,235.00 0.0K
22:58 114,235.00 114,237.00 114,212.00 114,235.00 0.0K
22:59 114,237.00 114,237.00 114,200.00 114,200.00 0.0K
23:00 114,202.00 114,225.00 114,202.00 114,225.00 0.0K
23:01 114,225.00 114,240.00 114,222.00 114,240.00 0.0K
23:02 114,225.00 114,235.00 114,222.00 114,230.00 0.0K
23:03 114,232.50 114,280.00 114,232.00 114,275.00 0.0K
23:04 114,267.00 114,267.00 114,230.00 114,230.00 0.0K
23:05 114,230.00 114,260.00 114,227.00 114,232.00 0.0K
23:06 114,232.00 114,240.00 114,212.00 114,212.00 0.0K
23:07 114,215.00 114,227.00 114,212.00 114,227.00 0.0K
23:08 114,215.00 114,220.00 114,215.00 114,215.00 0.0K
23:09 114,235.00 114,257.00 114,235.00 114,255.00 0.0K
23:10 114,252.00 114,260.00 114,240.00 114,240.00 0.0K
23:11 114,240.00 114,285.00 114,240.00 114,282.00 0.0K
23:12 114,295.00 114,332.00 114,292.00 114,332.00 0.0K
23:13 114,332.00 114,337.00 114,330.00 114,330.00 0.0K
23:14 114,337.00 114,360.00 114,337.00 114,357.00 0.0K
23:15 114,360.00 114,362.00 114,355.00 114,360.00 0.0K
23:16 114,362.00 114,410.00 114,362.00 114,400.00 0.0K
23:17 114,400.00 114,420.00 114,400.00 114,420.00 0.0K
23:18 114,415.00 114,445.00 114,415.00 114,445.00 0.0K
23:19 114,445.00 114,445.00 114,412.00 114,425.00 0.0K
23:20 114,425.00 114,497.00 114,425.00 114,497.00 0.0K
23:21 114,507.00 114,525.00 114,497.00 114,512.00 0.0K
23:22 114,510.00 114,545.00 114,510.00 114,545.00 0.0K
23:23 114,547.00 114,582.00 114,512.00 114,512.00 0.0K
23:24 114,515.00 114,575.00 114,502.00 114,567.00 0.0K
23:25 114,542.00 114,572.00 114,535.00 114,547.00 0.0K
23:26 114,567.00 114,570.00 114,537.00 114,550.00 0.0K
23:27 114,567.00 114,577.00 114,552.00 114,552.00 0.0K
23:28 114,572.00 114,580.00 114,547.00 114,552.00 0.0K
23:29 114,552.00 114,557.00 114,525.00 114,550.00 0.0K
23:30 114,545.00 114,545.00 114,520.00 114,520.00 0.0K
23:31 114,527.00 114,527.00 114,517.00 114,525.00 0.0K
23:32 114,530.00 114,530.00 114,492.00 114,502.00 0.0K
23:33 114,500.00 114,505.00 114,482.00 114,482.00 0.0K
23:34 114,475.00 114,490.00 114,455.00 114,472.00 0.0K
23:35 114,475.00 114,485.00 114,457.00 114,457.00 0.0K
23:36 114,457.00 114,500.00 114,457.00 114,480.00 0.0K
23:37 114,480.00 114,522.00 114,472.00 114,522.00 0.0K
23:38 114,522.00 114,522.00 114,507.00 114,512.00 0.0K
23:39 114,510.00 114,517.00 114,510.00 114,517.00 0.0K
23:40 114,540.00 114,570.00 114,535.00 114,560.00 0.0K
23:41 114,570.00 114,645.00 114,565.00 114,645.00 0.0K
23:42 114,630.00 114,642.00 114,605.00 114,642.00 0.0K
23:43 114,650.00 114,687.00 114,650.00 114,667.00 0.0K
23:44 114,670.00 114,670.00 114,605.00 114,605.00 0.0K
23:45 114,590.00 114,632.00 114,590.00 114,627.00 0.0K
23:46 114,642.00 114,687.00 114,635.00 114,687.00 0.0K
23:47 114,680.00 114,710.00 114,680.00 114,700.00 0.0K
23:48 114,700.00 114,720.00 114,692.00 114,715.00 0.0K
23:49 114,722.00 114,727.00 114,717.00 114,720.00 0.0K
23:50 114,720.00 114,722.00 114,707.00 114,715.00 0.0K
23:51 114,715.00 114,715.00 114,685.00 114,715.00 0.0K
23:52 114,715.00 114,722.00 114,705.00 114,722.00 0.0K
23:53 114,727.00 114,727.00 114,710.00 114,710.00 0.0K
23:54 114,720.00 114,720.00 114,687.00 114,687.00 0.0K
23:55 114,680.00 114,725.00 114,667.00 114,720.00 0.0K
23:56 114,722.00 114,837.00 114,722.00 114,775.00 0.0K
23:57 114,760.00 114,840.00 114,760.00 114,832.00 0.0K
23:58 114,832.00 114,872.00 114,832.00 114,872.00 0.0K
23:59 114,862.00 114,865.00 114,827.00 114,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし