38.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 36.94 | 38.20 | 36.94 | 38.20 | 0.0M |
| 2025-09-25 | 37.74 | 37.80 | 36.62 | 36.62 | 0.0M |
| 2025-09-24 | 37.16 | 37.34 | 37.14 | 37.34 | 0.0M |
| 2025-09-23 | 37.30 | 37.58 | 37.30 | 37.58 | 0.0M |
| 2025-09-19 | 38.52 | 39.40 | 38.50 | 39.40 | 0.0M |
| 2025-09-18 | 38.88 | 39.32 | 38.82 | 39.32 | 0.0M |
| 2025-09-17 | 34.22 | 35.62 | 34.22 | 35.62 | 0.0M |
| 2025-09-12 | 31.62 | 31.66 | 31.58 | 31.66 | 0.0M |
| 2025-09-11 | 29.54 | 33.40 | 29.54 | 33.40 | 0.0M |
| 2025-09-10 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
| 2025-09-08 | 40.66 | 40.66 | 36.88 | 36.90 | 0.0M |
| 2025-08-28 | 51.30 | 51.30 | 51.15 | 51.15 | 0.0M |
| 2025-08-27 | 57.00 | 57.00 | 54.80 | 54.80 | 0.0M |
| 2025-08-26 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0M |
| 2025-08-25 | 88.55 | 88.55 | 85.00 | 85.00 | 0.0M |
| 2025-08-22 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-20 | 77.95 | 77.95 | 76.55 | 76.55 | 0.0M |
| 2025-08-19 | 87.95 | 87.95 | 84.40 | 84.40 | 0.0M |
| 2025-08-18 | 87.60 | 92.80 | 87.60 | 92.80 | 0.0M |
| 2025-08-15 | 98.00 | 98.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-14 | 93.10 | 93.10 | 91.15 | 91.15 | 0.0M |
| 2025-08-08 | 48.50 | 49.86 | 48.46 | 49.86 | 0.0M |
| 2025-08-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-06-27 | 11.01 | 11.40 | 11.00 | 11.40 | 0.0M |
| 2025-06-10 | 11.42 | 12.05 | 11.42 | 12.05 | 0.0M |
| 2025-06-09 | 8.65 | 8.92 | 8.65 | 8.92 | 0.0M |
| 2025-06-06 | 8.75 | 8.76 | 8.70 | 8.70 | 0.0M |
| 2025-06-05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-06-04 | 5.19 | 5.31 | 5.19 | 5.31 | 0.0M |
| 2025-06-03 | 4.45 | 4.58 | 4.45 | 4.58 | 0.0M |
| 2025-06-02 | 4.03 | 4.16 | 4.03 | 4.16 | 0.0M |
| 2025-05-30 | 5.03 | 5.16 | 5.03 | 5.16 | 0.0M |
| 2025-05-29 | 5.12 | 5.24 | 5.12 | 5.24 | 0.0M |
| 2025-05-28 | 5.06 | 5.19 | 5.05 | 5.19 | 0.0M |
| 2025-05-27 | 4.64 | 4.72 | 4.64 | 4.72 | 0.0M |
| 2025-05-26 | 4.63 | 4.64 | 4.63 | 4.64 | 0.0M |
| 2025-05-23 | 4.69 | 4.69 | 4.67 | 4.67 | 0.0M |
| 2025-05-22 | 4.79 | 5.04 | 4.79 | 5.04 | 0.0M |
| 2025-05-21 | 5.20 | 5.34 | 5.20 | 5.34 | 0.0M |
| 2025-05-20 | 5.21 | 5.23 | 5.20 | 5.23 | 0.0M |
| 2025-05-19 | 5.26 | 5.26 | 5.24 | 5.24 | 0.0M |
| 2025-05-16 | 6.29 | 6.45 | 6.29 | 6.45 | 0.0M |
| 2025-05-15 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2025-05-14 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-04-04 | 3.92 | 3.92 | 3.71 | 3.71 | 0.0M |
| 2025-04-03 | 4.66 | 4.66 | 3.58 | 3.58 | 0.0M |
| 2025-04-02 | 4.71 | 4.71 | 4.70 | 4.70 | 0.0M |
| 2025-04-01 | 4.61 | 4.72 | 4.61 | 4.72 | 0.0M |
| 2025-03-31 | 4.98 | 4.98 | 4.96 | 4.96 | 0.0M |
| 2025-03-28 | 4.73 | 4.73 | 4.55 | 4.70 | 0.0M |
| 2025-03-27 | 4.86 | 4.93 | 4.60 | 4.93 | 0.0M |
| 2025-03-26 | 4.82 | 4.82 | 4.62 | 4.79 | 0.0M |
| 2025-03-25 | 5.23 | 5.23 | 5.02 | 5.15 | 0.0M |
| 2025-03-24 | 5.36 | 5.45 | 5.11 | 5.45 | 0.0M |
| 2025-03-21 | 5.34 | 5.45 | 5.12 | 5.45 | 0.0M |
| 2025-03-20 | 5.46 | 5.68 | 5.24 | 5.68 | 0.0M |
| 2025-03-19 | 5.23 | 5.58 | 5.02 | 5.58 | 0.0M |
| 2025-03-18 | 5.14 | 5.14 | 4.92 | 5.05 | 0.0M |
| 2025-03-17 | 4.86 | 5.01 | 4.67 | 5.01 | 0.0M |
| 2025-03-14 | 6.92 | 6.92 | 5.67 | 5.67 | 0.0M |
| 2025-03-13 | 6.97 | 7.22 | 6.68 | 7.22 | 0.0M |
| 2025-03-12 | 6.77 | 6.96 | 6.45 | 6.96 | 0.0M |
| 2025-03-11 | 7.06 | 7.11 | 6.64 | 7.11 | 0.0M |
| 2025-03-10 | 7.19 | 7.19 | 6.87 | 6.94 | 0.0M |
| 2025-03-07 | 7.02 | 7.02 | 6.83 | 6.83 | 0.0M |
| 2025-03-06 | 6.88 | 6.88 | 6.67 | 6.67 | 0.0M |
| 2025-03-05 | 6.58 | 6.58 | 6.41 | 6.41 | 0.0M |
| 2025-03-04 | 6.91 | 6.91 | 6.50 | 6.50 | 0.0M |
| 2025-03-03 | 7.55 | 7.90 | 7.30 | 7.90 | 0.0M |
| 2025-02-28 | 7.52 | 7.52 | 7.40 | 7.40 | 0.0M |
| 2025-02-27 | 7.61 | 7.67 | 7.61 | 7.67 | 0.0M |
| 2025-02-26 | 7.59 | 7.59 | 7.42 | 7.42 | 0.0M |
| 2025-02-25 | 7.90 | 7.93 | 7.41 | 7.41 | 0.0M |
| 2025-02-24 | 8.41 | 8.41 | 8.26 | 8.26 | 0.0M |
| 2025-02-21 | 8.74 | 8.76 | 8.56 | 8.56 | 0.0M |
| 2025-02-20 | 8.30 | 9.99 | 8.29 | 8.73 | 0.0M |
| 2025-02-19 | 8.92 | 8.93 | 8.74 | 8.74 | 0.0M |
| 2025-02-18 | 8.53 | 8.73 | 8.53 | 8.73 | 0.0M |
| 2025-02-17 | 8.70 | 8.71 | 8.53 | 8.53 | 0.0M |
| 2025-02-14 | 8.30 | 8.30 | 8.17 | 8.17 | 0.0M |
| 2025-02-13 | 8.19 | 8.19 | 7.87 | 7.87 | 0.0M |
| 2025-02-12 | 8.05 | 8.05 | 7.95 | 7.95 | 0.0M |
| 2025-02-11 | 8.15 | 8.15 | 8.06 | 8.06 | 0.0M |
| 2025-02-10 | 8.16 | 8.16 | 8.11 | 8.11 | 0.0M |
| 2025-02-07 | 8.15 | 8.24 | 8.15 | 8.24 | 0.0M |
| 2025-02-06 | 7.85 | 7.86 | 7.74 | 7.74 | 0.0M |
| 2025-02-05 | 8.07 | 8.07 | 7.96 | 7.96 | 0.0M |
| 2025-02-04 | 7.91 | 7.91 | 7.73 | 7.73 | 0.0M |
| 2025-02-03 | 8.44 | 8.44 | 7.98 | 7.98 | 0.0M |
| 2025-01-31 | 7.99 | 8.13 | 7.99 | 8.13 | 0.0M |
| 2025-01-30 | 7.64 | 7.64 | 7.58 | 7.58 | 0.0M |
| 2025-01-29 | 7.99 | 7.99 | 7.86 | 7.86 | 0.0M |
| 2025-01-28 | 8.03 | 8.04 | 8.03 | 8.03 | 0.0M |
| 2025-01-27 | 8.40 | 8.40 | 8.13 | 8.13 | 0.0M |
| 2025-01-24 | 8.75 | 8.75 | 8.68 | 8.68 | 0.0M |
| 2025-01-23 | 7.67 | 8.09 | 7.67 | 8.09 | 0.0M |
| 2025-01-22 | 7.64 | 7.64 | 7.55 | 7.55 | 0.0M |
| 2025-01-21 | 7.89 | 7.90 | 7.54 | 7.54 | 0.0M |
| 2025-01-20 | 7.94 | 7.94 | 7.76 | 7.76 | 0.0M |
| 2025-01-17 | 7.86 | 7.86 | 7.78 | 7.78 | 0.0M |
| 2025-01-16 | 7.90 | 7.90 | 7.60 | 7.60 | 0.0M |
| 2025-01-15 | 7.94 | 7.95 | 7.90 | 7.90 | 0.0M |
| 2025-01-14 | 7.92 | 7.92 | 7.78 | 7.78 | 0.0M |
| 2025-01-13 | 8.41 | 8.41 | 8.37 | 8.37 | 0.0M |
| 2025-01-10 | 8.39 | 8.39 | 8.34 | 8.34 | 0.0M |
| 2025-01-09 | 8.39 | 8.39 | 8.38 | 8.38 | 0.0M |
| 2025-01-08 | 9.00 | 9.01 | 8.97 | 8.97 | 0.0M |
| 2025-01-07 | 9.33 | 9.55 | 9.33 | 9.55 | 0.0M |
| 2025-01-06 | 8.79 | 8.79 | 8.71 | 8.71 | 0.0M |
| 2025-01-03 | 8.24 | 8.24 | 8.13 | 8.13 | 0.0M |
| 2025-01-02 | 7.26 | 7.37 | 7.26 | 7.37 | 0.0M |