45,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 33,485.00 | 33,640.00 | 33,285.00 | 33,465.00 | 0.0M |
| 2023-12-28 | 33,655.00 | 33,665.00 | 33,390.00 | 33,510.00 | 0.0M |
| 2023-12-27 | 33,265.00 | 33,705.00 | 33,215.00 | 33,625.00 | 0.0M |
| 2023-12-26 | 33,220.00 | 33,275.00 | 33,120.00 | 33,240.00 | 0.0M |
| 2023-12-25 | 33,070.00 | 33,415.00 | 33,060.00 | 33,220.00 | 0.0M |
| 2023-12-22 | 33,185.00 | 33,305.00 | 33,040.00 | 33,080.00 | 0.0M |
| 2023-12-21 | 33,605.00 | 33,620.00 | 33,020.00 | 33,135.00 | 0.1M |
| 2023-12-20 | 33,280.00 | 33,775.00 | 33,265.00 | 33,630.00 | 0.1M |
| 2023-12-19 | 32,685.00 | 33,225.00 | 32,590.00 | 33,155.00 | 0.0M |
| 2023-12-18 | 32,935.00 | 32,970.00 | 32,480.00 | 32,715.00 | 0.0M |
| 2023-12-15 | 32,585.00 | 33,060.00 | 32,450.00 | 32,910.00 | 0.1M |
| 2023-12-14 | 32,895.00 | 33,110.00 | 32,440.00 | 32,550.00 | 0.1M |
| 2023-12-13 | 32,715.00 | 33,040.00 | 32,705.00 | 32,840.00 | 0.0M |
| 2023-12-12 | 32,730.00 | 33,150.00 | 32,710.00 | 32,735.00 | 0.0M |
| 2023-12-11 | 32,255.00 | 32,880.00 | 32,155.00 | 32,740.00 | 0.1M |
| 2023-12-08 | 32,815.00 | 32,820.00 | 32,105.00 | 32,220.00 | 0.1M |
| 2023-12-07 | 33,400.00 | 33,465.00 | 32,790.00 | 33,010.00 | 0.3M |
| 2023-12-06 | 32,700.00 | 33,450.00 | 32,695.00 | 33,450.00 | 0.6M |
| 2023-12-05 | 33,115.00 | 33,175.00 | 32,715.00 | 32,780.00 | 0.8M |
| 2023-12-04 | 33,435.00 | 33,490.00 | 33,010.00 | 33,160.00 | 0.8M |
| 2023-12-01 | 33,500.00 | 33,585.00 | 33,365.00 | 33,420.00 | 0.8M |
| 2023-11-30 | 33,295.00 | 33,500.00 | 33,160.00 | 33,500.00 | 0.7M |
| 2023-11-29 | 33,350.00 | 33,525.00 | 33,180.00 | 33,270.00 | 0.8M |
| 2023-11-28 | 33,460.00 | 33,620.00 | 33,295.00 | 33,380.00 | 0.6M |
| 2023-11-27 | 33,620.00 | 33,815.00 | 33,395.00 | 33,440.00 | 0.6M |
| 2023-11-24 | 33,460.00 | 33,825.00 | 33,445.00 | 33,600.00 | 0.8M |
| 2023-11-22 | 33,320.00 | 33,600.00 | 33,110.00 | 33,440.00 | 0.7M |
| 2023-11-21 | 33,350.00 | 33,470.00 | 33,190.00 | 33,350.00 | 0.7M |
| 2023-11-20 | 33,595.00 | 33,865.00 | 33,330.00 | 33,320.00 | 0.8M |
| 2023-11-17 | 33,450.00 | 33,605.00 | 33,210.00 | 33,600.00 | 0.7M |
| 2023-11-16 | 33,470.00 | 33,620.00 | 33,225.00 | 33,450.00 | 0.9M |
| 2023-11-15 | 32,700.00 | 33,565.00 | 32,695.00 | 33,450.00 | 1.0M |
| 2023-11-14 | 32,600.00 | 32,850.00 | 32,570.00 | 32,710.00 | 0.6M |
| 2023-11-13 | 32,605.00 | 33,000.00 | 32,420.00 | 32,570.00 | 0.8M |
| 2023-11-12 | 32,945.00 | 32,955.00 | 32,890.00 | 32,895.00 | 0.4M |
| 2023-11-10 | 32,630.00 | 32,875.00 | 32,245.00 | 32,580.00 | 0.9M |
| 2023-11-09 | 32,120.00 | 32,730.00 | 32,115.00 | 32,560.00 | 0.0M |
| 2023-11-08 | 32,240.00 | 32,580.00 | 32,050.00 | 32,150.00 | 0.0M |
| 2023-11-07 | 32,710.00 | 32,760.00 | 32,250.00 | 32,275.00 | 0.0M |
| 2023-11-06 | 31,930.00 | 32,770.00 | 31,825.00 | 32,710.00 | 0.0M |
| 2023-11-05 | 32,655.00 | 32,655.00 | 32,600.00 | 32,605.00 | 0.0M |
| 2023-11-02 | 31,665.00 | 32,095.00 | 31,455.00 | 31,885.00 | 0.0M |
| 2023-11-01 | 30,920.00 | 31,645.00 | 30,875.00 | 31,610.00 | 0.0M |
| 2023-10-31 | 30,730.00 | 30,975.00 | 30,385.00 | 30,840.00 | 0.1M |
| 2023-10-30 | 30,950.00 | 30,995.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2023-10-29 | 30,670.00 | 30,695.00 | 30,650.00 | 30,665.00 | 0.0M |
| 2023-10-27 | 30,540.00 | 31,100.00 | 30,455.00 | 31,025.00 | 0.0M |
| 2023-10-26 | 31,225.00 | 31,365.00 | 30,545.00 | 30,590.00 | 0.0M |
| 2023-10-25 | 31,150.00 | 31,465.00 | 30,915.00 | 31,250.00 | 0.0M |
| 2023-10-24 | 30,960.00 | 31,220.00 | 30,550.00 | 31,145.00 | 0.1M |
| 2023-10-23 | 31,245.00 | 31,375.00 | 30,970.00 | 31,010.00 | 0.0M |
| 2023-10-22 | 31,140.00 | 31,165.00 | 31,100.00 | 31,165.00 | 0.0M |
| 2023-10-20 | 31,455.00 | 31,730.00 | 31,110.00 | 31,225.00 | 0.0M |
| 2023-10-19 | 31,950.00 | 32,070.00 | 31,395.00 | 31,405.00 | 0.0M |
| 2023-10-18 | 32,005.00 | 32,245.00 | 31,815.00 | 32,040.00 | 0.0M |
| 2023-10-17 | 31,685.00 | 32,255.00 | 31,590.00 | 32,030.00 | 0.0M |
| 2023-10-16 | 32,310.00 | 32,345.00 | 31,555.00 | 31,680.00 | 0.0M |
| 2023-10-15 | 31,970.00 | 31,970.00 | 31,900.00 | 31,910.00 | 0.0M |
| 2023-10-13 | 32,610.00 | 32,645.00 | 32,095.00 | 32,260.00 | 0.0M |
| 2023-10-12 | 31,970.00 | 32,665.00 | 31,870.00 | 32,650.00 | 0.0M |
| 2023-10-11 | 31,790.00 | 32,045.00 | 31,765.00 | 31,905.00 | 0.0M |
| 2023-10-10 | 31,090.00 | 31,825.00 | 30,865.00 | 31,730.00 | 0.1M |
| 2023-10-09 | 31,085.00 | 31,380.00 | 30,955.00 | 31,360.00 | 0.1M |
| 2023-10-08 | 31,095.00 | 31,115.00 | 31,060.00 | 31,100.00 | 0.0M |
| 2023-10-06 | 30,935.00 | 31,200.00 | 30,840.00 | 31,030.00 | 0.1M |
| 2023-10-05 | 30,315.00 | 31,080.00 | 30,295.00 | 31,010.00 | 0.1M |
| 2023-10-04 | 31,195.00 | 31,360.00 | 30,250.00 | 30,250.00 | 0.1M |
| 2023-10-03 | 31,890.00 | 31,925.00 | 31,145.00 | 31,200.00 | 0.1M |
| 2023-10-02 | 31,985.00 | 32,410.00 | 31,745.00 | 31,810.00 | 0.1M |
| 2023-10-01 | 32,075.00 | 32,140.00 | 32,075.00 | 32,110.00 | 0.0M |
| 2023-09-29 | 31,825.00 | 32,065.00 | 31,665.00 | 31,855.00 | 0.1M |
| 2023-09-28 | 32,195.00 | 32,255.00 | 31,665.00 | 31,855.00 | 0.1M |
| 2023-09-27 | 32,000.00 | 32,150.00 | 31,740.00 | 32,150.00 | 0.1M |
| 2023-09-26 | 32,520.00 | 32,540.00 | 32,090.00 | 32,090.00 | 0.0M |
| 2023-09-25 | 32,310.00 | 32,510.00 | 32,170.00 | 32,485.00 | 0.0M |
| 2023-09-24 | 32,345.00 | 32,350.00 | 32,305.00 | 32,305.00 | 0.0M |
| 2023-09-22 | 32,410.00 | 32,430.00 | 31,940.00 | 32,255.00 | 0.1M |
| 2023-09-21 | 32,915.00 | 33,065.00 | 32,345.00 | 32,400.00 | 0.0M |
| 2023-09-20 | 33,100.00 | 33,175.00 | 32,785.00 | 32,880.00 | 0.0M |
| 2023-09-19 | 33,325.00 | 33,365.00 | 32,915.00 | 33,040.00 | 0.1M |
| 2023-09-18 | 33,120.00 | 33,140.00 | 32,935.00 | 33,040.00 | 0.0M |
| 2023-09-17 | 33,095.00 | 33,125.00 | 33,080.00 | 33,125.00 | 0.0M |
| 2023-09-15 | 32,970.00 | 33,445.00 | 32,920.00 | 33,290.00 | 0.1M |
| 2023-09-14 | 32,515.00 | 33,035.00 | 32,435.00 | 32,980.00 | 0.0M |
| 2023-09-13 | 32,580.00 | 32,680.00 | 32,400.00 | 32,455.00 | 0.0M |
| 2023-09-12 | 32,300.00 | 32,620.00 | 32,225.00 | 32,620.00 | 0.0M |
| 2023-09-11 | 32,400.00 | 32,565.00 | 32,165.00 | 32,275.00 | 0.1M |
| 2023-09-10 | 32,415.00 | 32,480.00 | 32,415.00 | 32,480.00 | 0.0M |
| 2023-09-08 | 32,745.00 | 32,845.00 | 32,280.00 | 32,425.00 | 0.0M |
| 2023-09-07 | 33,225.00 | 33,335.00 | 32,985.00 | 33,000.00 | 0.4M |
| 2023-09-06 | 32,930.00 | 33,285.00 | 32,825.00 | 33,240.00 | 0.6M |
| 2023-09-05 | 33,010.00 | 33,090.00 | 32,780.00 | 32,970.00 | 0.5M |
| 2023-09-04 | 32,680.00 | 32,970.00 | 32,605.00 | 32,980.00 | 0.7M |
| 2023-09-03 | 32,730.00 | 32,795.00 | 32,730.00 | 32,785.00 | 0.3M |
| 2023-09-01 | 32,590.00 | 32,850.00 | 32,390.00 | 32,700.00 | 0.7M |
| 2023-08-31 | 32,270.00 | 32,700.00 | 32,190.00 | 32,610.00 | 0.7M |
| 2023-08-30 | 32,250.00 | 32,565.00 | 32,145.00 | 32,280.00 | 0.7M |
| 2023-08-29 | 32,185.00 | 32,375.00 | 32,105.00 | 32,210.00 | 0.6M |
| 2023-08-28 | 31,655.00 | 32,195.00 | 31,610.00 | 32,170.00 | 0.8M |
| 2023-08-27 | 31,940.00 | 31,950.00 | 31,900.00 | 31,915.00 | 0.4M |
| 2023-08-25 | 32,195.00 | 32,210.00 | 31,540.00 | 31,630.00 | 0.8M |
| 2023-08-24 | 32,010.00 | 32,290.00 | 31,825.00 | 32,220.00 | 0.7M |
| 2023-08-23 | 31,930.00 | 32,025.00 | 31,690.00 | 31,970.00 | 0.6M |
| 2023-08-22 | 31,570.00 | 31,920.00 | 31,565.00 | 31,920.00 | 0.7M |
| 2023-08-21 | 31,400.00 | 31,765.00 | 31,265.00 | 31,500.00 | 0.8M |
| 2023-08-20 | 31,500.00 | 31,560.00 | 31,495.00 | 31,545.00 | 0.3M |
| 2023-08-18 | 31,660.00 | 31,775.00 | 31,230.00 | 31,470.00 | 0.8M |
| 2023-08-17 | 31,800.00 | 31,905.00 | 31,285.00 | 31,670.00 | 0.9M |
| 2023-08-16 | 32,150.00 | 32,155.00 | 31,700.00 | 31,730.00 | 0.8M |
| 2023-08-15 | 32,190.00 | 32,390.00 | 32,065.00 | 32,250.00 | 0.7M |
| 2023-08-14 | 32,570.00 | 32,815.00 | 32,010.00 | 32,090.00 | 1.4M |
| 2023-08-13 | 32,470.00 | 32,500.00 | 32,450.00 | 32,475.00 | 0.8M |
| 2023-08-11 | 32,590.00 | 32,700.00 | 32,430.00 | 32,450.00 | 0.8M |
| 2023-08-10 | 32,275.00 | 32,560.00 | 32,010.00 | 32,560.00 | 0.7M |
| 2023-08-09 | 32,300.00 | 32,410.00 | 32,110.00 | 32,235.00 | 0.0M |
| 2023-08-08 | 32,350.00 | 32,545.00 | 32,225.00 | 32,315.00 | 0.0M |
| 2023-08-07 | 32,135.00 | 32,345.00 | 31,810.00 | 32,345.00 | 0.0M |
| 2023-08-06 | 31,910.00 | 31,945.00 | 31,860.00 | 31,905.00 | 0.0M |
| 2023-08-04 | 32,035.00 | 32,300.00 | 31,680.00 | 32,175.00 | 0.0M |
| 2023-08-03 | 32,570.00 | 32,650.00 | 32,105.00 | 32,195.00 | 0.1M |
| 2023-08-02 | 33,405.00 | 33,420.00 | 32,610.00 | 32,640.00 | 0.0M |
| 2023-08-01 | 33,305.00 | 33,490.00 | 33,210.00 | 33,425.00 | 0.0M |
| 2023-07-31 | 32,700.00 | 33,410.00 | 32,575.00 | 33,275.00 | 0.1M |
| 2023-07-30 | 33,120.00 | 33,210.00 | 33,120.00 | 33,125.00 | 0.0M |
| 2023-07-28 | 32,955.00 | 33,240.00 | 32,020.00 | 32,800.00 | 0.1M |
| 2023-07-27 | 32,585.00 | 32,960.00 | 32,405.00 | 32,935.00 | 0.0M |
| 2023-07-26 | 32,600.00 | 32,730.00 | 32,480.00 | 32,620.00 | 0.0M |
| 2023-07-25 | 32,655.00 | 32,775.00 | 32,510.00 | 32,655.00 | 0.0M |
| 2023-07-24 | 32,360.00 | 32,840.00 | 32,360.00 | 32,625.00 | 0.0M |
| 2023-07-23 | 32,665.00 | 32,675.00 | 32,620.00 | 32,660.00 | 0.0M |
| 2023-07-21 | 32,390.00 | 32,515.00 | 32,075.00 | 32,295.00 | 0.0M |
| 2023-07-20 | 33,060.00 | 33,120.00 | 32,435.00 | 32,440.00 | 0.0M |
| 2023-07-19 | 32,365.00 | 33,005.00 | 32,340.00 | 32,990.00 | 0.0M |
| 2023-07-18 | 32,380.00 | 32,715.00 | 32,110.00 | 32,400.00 | 0.1M |
| 2023-07-17 | 32,290.00 | 32,515.00 | 32,110.00 | 32,445.00 | 0.0M |
| 2023-07-16 | 32,255.00 | 32,310.00 | 32,245.00 | 32,300.00 | 0.0M |
| 2023-07-14 | 32,555.00 | 32,875.00 | 32,220.00 | 32,355.00 | 0.0M |
| 2023-07-13 | 31,955.00 | 32,580.00 | 31,830.00 | 32,580.00 | 0.0M |
| 2023-07-12 | 32,220.00 | 32,385.00 | 31,785.00 | 31,955.00 | 0.0M |
| 2023-07-11 | 32,120.00 | 32,480.00 | 32,080.00 | 32,250.00 | 0.0M |
| 2023-07-10 | 32,325.00 | 32,685.00 | 32,055.00 | 32,165.00 | 0.1M |
| 2023-07-09 | 32,380.00 | 32,460.00 | 32,380.00 | 32,410.00 | 0.0M |
| 2023-07-07 | 32,625.00 | 32,735.00 | 32,245.00 | 32,460.00 | 0.1M |
| 2023-07-06 | 33,270.00 | 33,270.00 | 32,630.00 | 32,740.00 | 0.1M |
| 2023-07-05 | 33,335.00 | 33,385.00 | 33,035.00 | 33,335.00 | 0.0M |
| 2023-07-04 | 33,735.00 | 33,830.00 | 33,325.00 | 33,335.00 | 0.0M |
| 2023-07-03 | 33,225.00 | 33,765.00 | 33,185.00 | 33,675.00 | 0.0M |
| 2023-07-02 | 33,500.00 | 33,525.00 | 33,485.00 | 33,525.00 | 0.0M |
| 2023-06-30 | 33,200.00 | 33,305.00 | 32,915.00 | 33,190.00 | 0.1M |
| 2023-06-29 | 33,185.00 | 33,540.00 | 33,060.00 | 33,200.00 | 0.1M |
| 2023-06-28 | 32,580.00 | 33,155.00 | 32,455.00 | 33,155.00 | 0.1M |
| 2023-06-27 | 32,570.00 | 32,700.00 | 32,265.00 | 32,585.00 | 0.1M |
| 2023-06-26 | 32,695.00 | 32,890.00 | 32,350.00 | 32,670.00 | 0.1M |
| 2023-06-25 | 32,590.00 | 32,590.00 | 32,520.00 | 32,585.00 | 0.0M |
| 2023-06-23 | 33,165.00 | 33,535.00 | 32,540.00 | 32,695.00 | 0.1M |
| 2023-06-22 | 33,605.00 | 33,760.00 | 33,195.00 | 33,195.00 | 0.1M |
| 2023-06-21 | 33,300.00 | 33,630.00 | 33,035.00 | 33,580.00 | 0.1M |
| 2023-06-20 | 33,485.00 | 33,570.00 | 33,050.00 | 33,355.00 | 0.1M |
| 2023-06-19 | 33,755.00 | 33,980.00 | 33,195.00 | 33,425.00 | 0.1M |
| 2023-06-18 | 33,815.00 | 33,835.00 | 33,770.00 | 33,790.00 | 0.0M |
| 2023-06-16 | 33,525.00 | 33,745.00 | 33,130.00 | 33,660.00 | 0.1M |
| 2023-06-15 | 33,705.00 | 33,795.00 | 33,245.00 | 33,430.00 | 0.1M |
| 2023-06-14 | 33,090.00 | 33,635.00 | 33,080.00 | 33,575.00 | 0.1M |
| 2023-06-13 | 32,480.00 | 33,100.00 | 32,465.00 | 33,060.00 | 0.1M |
| 2023-06-12 | 32,155.00 | 32,515.00 | 32,130.00 | 32,435.00 | 0.1M |
| 2023-06-11 | 32,390.00 | 32,405.00 | 32,350.00 | 32,405.00 | 0.0M |
| 2023-06-09 | 31,725.00 | 32,270.00 | 31,450.00 | 32,210.00 | 0.1M |
| 2023-06-08 | 31,835.00 | 32,095.00 | 31,415.00 | 31,690.00 | 0.5M |
| 2023-06-07 | 32,395.00 | 32,720.00 | 31,855.00 | 31,870.00 | 1.2M |
| 2023-06-06 | 32,330.00 | 32,570.00 | 31,930.00 | 32,420.00 | 1.1M |
| 2023-06-05 | 31,620.00 | 32,290.00 | 31,610.00 | 32,240.00 | 1.0M |
| 2023-06-04 | 31,950.00 | 31,955.00 | 31,890.00 | 31,905.00 | 0.5M |
| 2023-06-02 | 31,235.00 | 31,550.00 | 31,175.00 | 31,550.00 | 0.8M |
| 2023-06-01 | 30,910.00 | 31,195.00 | 30,635.00 | 31,150.00 | 1.0M |
| 2023-05-31 | 31,300.00 | 31,445.00 | 30,785.00 | 30,850.00 | 1.0M |
| 2023-05-30 | 31,365.00 | 31,385.00 | 31,060.00 | 31,380.00 | 0.7M |
| 2023-05-29 | 30,980.00 | 31,665.00 | 30,930.00 | 31,300.00 | 1.1M |
| 2023-05-28 | 31,630.00 | 31,660.00 | 31,600.00 | 31,625.00 | 0.5M |
| 2023-05-26 | 30,835.00 | 31,110.00 | 30,715.00 | 30,960.00 | 1.0M |
| 2023-05-25 | 30,555.00 | 30,915.00 | 30,405.00 | 30,830.00 | 1.0M |
| 2023-05-24 | 30,870.00 | 30,905.00 | 30,540.00 | 30,610.00 | 1.0M |
| 2023-05-23 | 31,050.00 | 31,360.00 | 30,825.00 | 30,850.00 | 1.2M |
| 2023-05-22 | 30,910.00 | 31,090.00 | 30,665.00 | 31,030.00 | 0.9M |
| 2023-05-21 | 30,770.00 | 30,770.00 | 30,715.00 | 30,725.00 | 0.5M |
| 2023-05-19 | 30,660.00 | 30,945.00 | 30,660.00 | 30,900.00 | 1.0M |
| 2023-05-18 | 30,050.00 | 30,675.00 | 30,040.00 | 30,590.00 | 1.0M |
| 2023-05-17 | 29,850.00 | 30,140.00 | 29,820.00 | 30,060.00 | 0.7M |
| 2023-05-16 | 29,680.00 | 29,925.00 | 29,640.00 | 29,840.00 | 0.7M |
| 2023-05-15 | 29,430.00 | 29,670.00 | 29,425.00 | 29,670.00 | 0.8M |
| 2023-05-14 | 29,555.00 | 29,570.00 | 29,540.00 | 29,550.00 | 0.3M |
| 2023-05-12 | 29,110.00 | 29,425.00 | 28,955.00 | 29,420.00 | 0.9M |
| 2023-05-11 | 29,145.00 | 29,230.00 | 28,905.00 | 29,130.00 | 0.0M |
| 2023-05-10 | 29,230.00 | 29,275.00 | 29,070.00 | 29,145.00 | 0.0M |
| 2023-05-09 | 28,990.00 | 29,260.00 | 28,945.00 | 29,250.00 | 0.0M |
| 2023-05-08 | 29,135.00 | 29,150.00 | 28,565.00 | 28,960.00 | 0.1M |
| 2023-05-07 | 29,075.00 | 29,090.00 | 29,045.00 | 29,070.00 | 0.1M |
| 2023-05-05 | 28,695.00 | 29,150.00 | 28,690.00 | 29,070.00 | 0.1M |
| 2023-05-04 | 28,605.00 | 28,780.00 | 28,565.00 | 28,690.00 | 0.0M |
| 2023-05-03 | 28,770.00 | 28,940.00 | 28,595.00 | 28,600.00 | 0.0M |
| 2023-05-02 | 29,170.00 | 29,360.00 | 29,085.00 | 29,130.00 | 0.0M |
| 2023-05-01 | 28,910.00 | 29,165.00 | 28,740.00 | 29,165.00 | 0.0M |
| 2023-04-30 | 29,030.00 | 29,070.00 | 29,015.00 | 29,060.00 | 0.0M |
| 2023-04-28 | 28,465.00 | 28,875.00 | 28,450.00 | 28,875.00 | 0.0M |
| 2023-04-27 | 28,375.00 | 28,460.00 | 28,245.00 | 28,445.00 | 0.0M |
| 2023-04-26 | 28,580.00 | 28,645.00 | 28,320.00 | 28,405.00 | 0.0M |
| 2023-04-25 | 28,590.00 | 28,800.00 | 28,590.00 | 28,625.00 | 0.0M |
| 2023-04-24 | 28,525.00 | 28,705.00 | 28,485.00 | 28,590.00 | 0.0M |
| 2023-04-23 | 28,635.00 | 28,655.00 | 28,625.00 | 28,640.00 | 0.0M |
| 2023-04-21 | 28,610.00 | 28,780.00 | 28,495.00 | 28,570.00 | 0.0M |
| 2023-04-20 | 28,560.00 | 28,700.00 | 28,400.00 | 28,650.00 | 0.0M |
| 2023-04-19 | 28,665.00 | 28,755.00 | 28,530.00 | 28,600.00 | 0.0M |
| 2023-04-18 | 28,550.00 | 28,730.00 | 28,430.00 | 28,660.00 | 0.0M |
| 2023-04-17 | 28,455.00 | 28,605.00 | 28,330.00 | 28,530.00 | 0.0M |
| 2023-04-16 | 28,545.00 | 28,570.00 | 28,535.00 | 28,550.00 | 0.0M |
| 2023-04-14 | 28,200.00 | 28,510.00 | 28,125.00 | 28,430.00 | 0.0M |
| 2023-04-13 | 28,105.00 | 28,245.00 | 27,910.00 | 28,205.00 | 0.0M |
| 2023-04-12 | 27,930.00 | 28,125.00 | 27,885.00 | 28,095.00 | 0.0M |
| 2023-04-11 | 27,660.00 | 28,075.00 | 27,625.00 | 27,935.00 | 0.0M |
| 2023-04-10 | 27,530.00 | 27,745.00 | 27,480.00 | 27,665.00 | 0.0M |
| 2023-04-09 | 27,645.00 | 27,685.00 | 27,645.00 | 27,685.00 | 0.0M |
| 2023-04-07 | 27,560.00 | 27,680.00 | 27,460.00 | 27,530.00 | 0.0M |
| 2023-04-06 | 27,820.00 | 27,845.00 | 27,435.00 | 27,540.00 | 0.0M |
| 2023-04-05 | 28,260.00 | 28,335.00 | 27,795.00 | 27,820.00 | 0.0M |
| 2023-04-04 | 28,240.00 | 28,310.00 | 28,045.00 | 28,270.00 | 0.0M |
| 2023-04-03 | 28,060.00 | 28,255.00 | 27,995.00 | 28,245.00 | 0.0M |
| 2023-04-02 | 28,230.00 | 28,235.00 | 28,175.00 | 28,205.00 | 0.0M |
| 2023-03-31 | 27,810.00 | 28,125.00 | 27,810.00 | 28,040.00 | 0.0M |
| 2023-03-30 | 27,600.00 | 27,875.00 | 27,590.00 | 27,800.00 | 0.0M |
| 2023-03-29 | 27,285.00 | 27,615.00 | 27,145.00 | 27,595.00 | 0.0M |
| 2023-03-28 | 27,250.00 | 27,360.00 | 27,135.00 | 27,290.00 | 0.0M |
| 2023-03-27 | 27,195.00 | 27,290.00 | 26,855.00 | 27,275.00 | 0.0M |
| 2023-03-26 | 27,220.00 | 27,270.00 | 27,220.00 | 27,230.00 | 0.0M |
| 2023-03-24 | 27,165.00 | 27,375.00 | 26,930.00 | 27,170.00 | 0.0M |
| 2023-03-23 | 27,210.00 | 27,380.00 | 26,925.00 | 27,125.00 | 0.0M |
| 2023-03-22 | 26,500.00 | 27,270.00 | 26,390.00 | 27,230.00 | 0.1M |
| 2023-03-21 | 26,895.00 | 27,155.00 | 26,815.00 | 27,085.00 | 0.1M |
| 2023-03-20 | 27,070.00 | 27,150.00 | 26,645.00 | 26,675.00 | 0.1M |
| 2023-03-19 | 27,005.00 | 27,030.00 | 26,945.00 | 27,015.00 | 0.0M |
| 2023-03-17 | 26,680.00 | 27,100.00 | 26,440.00 | 27,040.00 | 0.1M |
| 2023-03-16 | 27,065.00 | 27,085.00 | 26,200.00 | 26,740.00 | 0.1M |
| 2023-03-15 | 26,915.00 | 27,250.00 | 26,845.00 | 27,035.00 | 0.0M |
| 2023-03-14 | 27,600.00 | 27,655.00 | 26,845.00 | 26,905.00 | 0.1M |
| 2023-03-13 | 27,885.00 | 28,020.00 | 27,370.00 | 27,635.00 | 0.1M |
| 2023-03-12 | 27,660.00 | 27,715.00 | 27,660.00 | 27,695.00 | 0.0M |
| 2023-03-10 | 28,335.00 | 28,345.00 | 27,835.00 | 27,855.00 | 0.0M |
| 2023-03-09 | 28,430.00 | 28,730.00 | 28,390.00 | 28,640.00 | 0.4M |
| 2023-03-08 | 28,320.00 | 28,475.00 | 28,165.00 | 28,420.00 | 0.6M |
| 2023-03-07 | 28,235.00 | 28,405.00 | 28,175.00 | 28,320.00 | 0.5M |
| 2023-03-06 | 27,900.00 | 28,320.00 | 27,855.00 | 28,260.00 | 0.7M |
| 2023-03-05 | 28,205.00 | 28,210.00 | 28,175.00 | 28,185.00 | 0.3M |
| 2023-03-03 | 27,515.00 | 27,970.00 | 27,460.00 | 27,900.00 | 0.8M |
| 2023-03-02 | 27,540.00 | 27,610.00 | 27,395.00 | 27,520.00 | 0.7M |
| 2023-03-01 | 27,425.00 | 27,560.00 | 27,300.00 | 27,530.00 | 0.6M |
| 2023-02-28 | 27,430.00 | 27,585.00 | 27,400.00 | 27,470.00 | 0.5M |
| 2023-02-27 | 27,380.00 | 27,460.00 | 27,265.00 | 27,410.00 | 0.6M |
| 2023-02-26 | 27,320.00 | 27,345.00 | 27,310.00 | 27,335.00 | 0.3M |
| 2023-02-24 | 27,120.00 | 27,450.00 | 26,940.00 | 27,380.00 | 1.1M |
| 2023-02-23 | 27,100.00 | 27,240.00 | 27,005.00 | 27,135.00 | 0.6M |
| 2023-02-22 | 27,430.00 | 27,460.00 | 27,020.00 | 27,130.00 | 0.7M |
| 2023-02-21 | 27,520.00 | 27,520.00 | 27,330.00 | 27,450.00 | 0.4M |
| 2023-02-20 | 27,470.00 | 27,525.00 | 27,375.00 | 27,520.00 | 0.5M |
| 2023-02-19 | 27,475.00 | 27,485.00 | 27,460.00 | 27,465.00 | 0.3M |
| 2023-02-17 | 27,670.00 | 27,680.00 | 27,435.00 | 27,460.00 | 0.6M |
| 2023-02-16 | 27,450.00 | 27,725.00 | 27,440.00 | 27,670.00 | 0.6M |
| 2023-02-15 | 27,615.00 | 27,770.00 | 27,420.00 | 27,440.00 | 0.8M |
| 2023-02-14 | 27,450.00 | 27,715.00 | 27,430.00 | 27,620.00 | 0.5M |
| 2023-02-13 | 27,525.00 | 27,685.00 | 27,240.00 | 27,440.00 | 0.9M |
| 2023-02-12 | 27,530.00 | 27,535.00 | 27,500.00 | 27,520.00 | 0.4M |
| 2023-02-10 | 27,575.00 | 27,790.00 | 27,495.00 | 27,650.00 | 0.7M |
| 2023-02-09 | 27,605.00 | 27,650.00 | 27,385.00 | 27,650.00 | 0.0M |
| 2023-02-08 | 27,625.00 | 27,690.00 | 27,375.00 | 27,620.00 | 0.0M |
| 2023-02-07 | 27,685.00 | 27,810.00 | 27,545.00 | 27,620.00 | 0.0M |
| 2023-02-06 | 27,490.00 | 27,835.00 | 27,425.00 | 27,705.00 | 0.0M |
| 2023-02-05 | 27,805.00 | 27,835.00 | 27,790.00 | 27,800.00 | 0.0M |
| 2023-02-03 | 27,410.00 | 27,620.00 | 27,380.00 | 27,515.00 | 0.0M |
| 2023-02-02 | 27,350.00 | 27,525.00 | 27,140.00 | 27,410.00 | 0.0M |
| 2023-02-01 | 27,330.00 | 27,545.00 | 27,205.00 | 27,330.00 | 0.0M |
| 2023-01-31 | 27,365.00 | 27,590.00 | 27,305.00 | 27,335.00 | 0.0M |
| 2023-01-30 | 27,370.00 | 27,500.00 | 27,305.00 | 27,400.00 | 0.0M |
| 2023-01-29 | 27,370.00 | 27,400.00 | 27,360.00 | 27,365.00 | 0.0M |
| 2023-01-27 | 27,395.00 | 27,545.00 | 27,320.00 | 27,385.00 | 0.0M |
| 2023-01-26 | 27,375.00 | 27,505.00 | 27,170.00 | 27,410.00 | 0.0M |
| 2023-01-25 | 27,285.00 | 27,475.00 | 27,100.00 | 27,335.00 | 0.0M |
| 2023-01-24 | 26,930.00 | 27,385.00 | 26,905.00 | 27,295.00 | 0.0M |
| 2023-01-23 | 26,565.00 | 26,930.00 | 26,560.00 | 26,900.00 | 0.0M |
| 2023-01-22 | 26,910.00 | 26,915.00 | 26,880.00 | 26,915.00 | 0.0M |
| 2023-01-20 | 26,350.00 | 26,555.00 | 26,235.00 | 26,545.00 | 0.0M |
| 2023-01-19 | 26,735.00 | 26,780.00 | 26,355.00 | 26,355.00 | 0.0M |
| 2023-01-18 | 26,155.00 | 26,930.00 | 26,120.00 | 26,750.00 | 0.0M |
| 2023-01-17 | 25,810.00 | 26,190.00 | 25,800.00 | 26,155.00 | 0.0M |
| 2023-01-16 | 26,110.00 | 26,110.00 | 25,690.00 | 25,780.00 | 0.0M |
| 2023-01-15 | 25,815.00 | 25,835.00 | 25,765.00 | 25,800.00 | 0.0M |
| 2023-01-13 | 26,380.00 | 26,450.00 | 25,995.00 | 26,110.00 | 0.0M |
| 2023-01-12 | 26,390.00 | 26,550.00 | 26,360.00 | 26,395.00 | 0.0M |
| 2023-01-11 | 26,170.00 | 26,480.00 | 26,095.00 | 26,435.00 | 0.0M |
| 2023-01-10 | 25,915.00 | 26,320.00 | 25,905.00 | 26,185.00 | 0.0M |
| 2023-01-09 | 26,220.00 | 26,225.00 | 26,180.00 | 26,195.00 | 0.0M |
| 2023-01-06 | 25,785.00 | 26,025.00 | 25,700.00 | 25,960.00 | 0.0M |
| 2023-01-05 | 25,655.00 | 25,950.00 | 25,640.00 | 25,815.00 | 0.0M |
| 2023-01-04 | 26,015.00 | 26,050.00 | 25,590.00 | 25,640.00 | 0.0M |
| 2023-01-03 | 25,870.00 | 25,965.00 | 25,590.00 | 25,830.00 | 0.0M |
| 2023-01-02 | 25,860.00 | 25,895.00 | 25,815.00 | 25,885.00 | 0.0M |