2,346.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,425.10 | 3,452.75 | 3,414.55 | 3,430.05 | 0.8M |
| 2023-12-28 | 3,410.55 | 3,420.90 | 3,377.80 | 3,397.20 | 1.5M |
| 2023-12-27 | 3,391.45 | 3,408.00 | 3,353.50 | 3,402.85 | 1.8M |
| 2023-12-26 | 3,348.75 | 3,399.00 | 3,347.80 | 3,387.85 | 2.2M |
| 2023-12-22 | 3,324.65 | 3,356.00 | 3,287.65 | 3,344.15 | 2.0M |
| 2023-12-21 | 3,288.20 | 3,326.20 | 3,275.90 | 3,312.45 | 1.2M |
| 2023-12-20 | 3,359.50 | 3,373.55 | 3,290.15 | 3,299.95 | 1.3M |
| 2023-12-19 | 3,338.15 | 3,363.40 | 3,311.10 | 3,341.45 | 0.9M |
| 2023-12-18 | 3,321.05 | 3,346.00 | 3,307.45 | 3,336.85 | 1.2M |
| 2023-12-15 | 3,266.35 | 3,333.00 | 3,261.30 | 3,324.20 | 2.2M |
| 2023-12-14 | 3,262.75 | 3,271.55 | 3,237.00 | 3,264.35 | 1.3M |
| 2023-12-13 | 3,260.00 | 3,266.10 | 3,212.15 | 3,257.20 | 1.4M |
| 2023-12-12 | 3,245.00 | 3,274.00 | 3,233.00 | 3,239.45 | 0.7M |
| 2023-12-11 | 3,249.80 | 3,256.85 | 3,205.00 | 3,246.05 | 0.8M |
| 2023-12-08 | 3,274.45 | 3,284.10 | 3,242.75 | 3,250.25 | 0.9M |
| 2023-12-07 | 3,304.95 | 3,321.70 | 3,269.15 | 3,274.25 | 1.7M |
| 2023-12-06 | 3,270.00 | 3,308.65 | 3,251.00 | 3,270.80 | 2.4M |
| 2023-12-05 | 3,218.00 | 3,267.60 | 3,202.15 | 3,245.40 | 1.3M |
| 2023-12-04 | 3,223.65 | 3,225.45 | 3,190.00 | 3,218.00 | 1.3M |
| 2023-12-01 | 3,160.00 | 3,214.00 | 3,159.95 | 3,194.00 | 1.5M |
| 2023-11-30 | 3,148.45 | 3,148.45 | 3,115.10 | 3,119.90 | 1.8M |
| 2023-11-29 | 3,153.85 | 3,170.00 | 3,147.10 | 3,158.95 | 1.7M |
| 2023-11-28 | 3,145.95 | 3,164.85 | 3,136.15 | 3,152.45 | 2.4M |
| 2023-11-24 | 3,121.45 | 3,138.45 | 3,109.50 | 3,134.95 | 1.7M |
| 2023-11-23 | 3,154.00 | 3,173.00 | 3,125.20 | 3,130.40 | 1.1M |
| 2023-11-22 | 3,141.20 | 3,164.10 | 3,130.10 | 3,140.95 | 0.9M |
| 2023-11-21 | 3,150.05 | 3,158.75 | 3,135.00 | 3,142.65 | 0.6M |
| 2023-11-20 | 3,179.90 | 3,179.90 | 3,135.30 | 3,145.20 | 0.8M |
| 2023-11-17 | 3,155.95 | 3,239.00 | 3,151.50 | 3,181.55 | 2.1M |
| 2023-11-16 | 3,120.05 | 3,151.85 | 3,102.60 | 3,136.90 | 1.0M |
| 2023-11-15 | 3,093.80 | 3,123.85 | 3,091.30 | 3,120.30 | 0.9M |
| 2023-11-13 | 3,094.90 | 3,094.90 | 3,068.90 | 3,088.20 | 0.5M |
| 2023-11-10 | 3,085.00 | 3,089.70 | 3,047.80 | 3,084.05 | 0.7M |
| 2023-11-09 | 3,109.95 | 3,119.00 | 3,087.05 | 3,093.50 | 1.0M |
| 2023-11-08 | 3,071.15 | 3,107.45 | 3,058.05 | 3,101.75 | 1.3M |
| 2023-11-07 | 3,030.25 | 3,047.60 | 3,018.40 | 3,043.30 | 0.7M |
| 2023-11-06 | 3,009.15 | 3,043.80 | 2,993.25 | 3,038.50 | 1.2M |
| 2023-11-03 | 2,964.95 | 2,992.00 | 2,960.00 | 2,987.15 | 0.9M |
| 2023-11-02 | 2,950.25 | 2,972.55 | 2,947.20 | 2,969.75 | 1.0M |
| 2023-11-01 | 3,014.90 | 3,014.90 | 2,942.95 | 2,948.30 | 1.1M |
| 2023-10-31 | 2,990.15 | 3,026.75 | 2,979.90 | 3,008.80 | 1.3M |
| 2023-10-30 | 2,977.25 | 3,005.10 | 2,953.35 | 2,981.55 | 1.3M |
| 2023-10-27 | 2,951.00 | 2,983.65 | 2,941.70 | 2,970.75 | 2.4M |
| 2023-10-26 | 3,054.35 | 3,054.35 | 2,934.95 | 2,960.25 | 2.7M |
| 2023-10-25 | 3,090.00 | 3,113.60 | 3,060.65 | 3,067.90 | 2.4M |
| 2023-10-23 | 3,110.95 | 3,114.00 | 3,064.10 | 3,069.45 | 2.0M |
| 2023-10-20 | 3,085.15 | 3,114.85 | 3,072.15 | 3,102.55 | 1.7M |
| 2023-10-19 | 3,098.20 | 3,110.00 | 3,079.20 | 3,101.60 | 1.1M |
| 2023-10-18 | 3,115.00 | 3,118.00 | 3,096.65 | 3,100.35 | 0.7M |
| 2023-10-17 | 3,127.50 | 3,135.90 | 3,101.60 | 3,121.95 | 1.1M |
| 2023-10-16 | 3,135.00 | 3,135.00 | 3,105.80 | 3,114.20 | 1.3M |
| 2023-10-13 | 3,162.15 | 3,180.00 | 3,140.95 | 3,158.20 | 0.9M |
| 2023-10-12 | 3,193.65 | 3,196.15 | 3,163.75 | 3,172.80 | 1.1M |
| 2023-10-11 | 3,168.00 | 3,198.70 | 3,165.15 | 3,177.05 | 0.8M |
| 2023-10-10 | 3,155.05 | 3,175.25 | 3,154.20 | 3,165.95 | 0.7M |
| 2023-10-09 | 3,149.00 | 3,176.00 | 3,141.40 | 3,165.95 | 0.9M |
| 2023-10-06 | 3,215.20 | 3,228.00 | 3,205.25 | 3,208.35 | 1.1M |
| 2023-10-05 | 3,240.75 | 3,242.25 | 3,188.05 | 3,219.80 | 1.7M |
| 2023-10-04 | 3,179.90 | 3,196.05 | 3,163.35 | 3,185.25 | 1.0M |
| 2023-10-03 | 3,185.25 | 3,244.95 | 3,175.00 | 3,185.35 | 1.9M |
| 2023-09-29 | 3,180.35 | 3,190.05 | 3,143.25 | 3,180.45 | 1.6M |
| 2023-09-28 | 3,282.20 | 3,282.25 | 3,146.90 | 3,170.35 | 1.9M |
| 2023-09-27 | 3,276.20 | 3,309.00 | 3,275.20 | 3,302.15 | 1.2M |
| 2023-09-26 | 3,317.90 | 3,317.90 | 3,265.00 | 3,295.35 | 2.2M |
| 2023-09-25 | 3,273.65 | 3,325.00 | 3,270.85 | 3,315.30 | 2.5M |
| 2023-09-22 | 3,256.20 | 3,277.00 | 3,228.45 | 3,268.60 | 1.5M |
| 2023-09-21 | 3,216.95 | 3,269.85 | 3,188.10 | 3,252.55 | 1.5M |
| 2023-09-20 | 3,207.80 | 3,225.95 | 3,203.45 | 3,218.90 | 0.8M |
| 2023-09-18 | 3,202.10 | 3,231.15 | 3,192.35 | 3,215.45 | 0.8M |
| 2023-09-15 | 3,230.20 | 3,241.05 | 3,182.80 | 3,205.00 | 1.5M |
| 2023-09-14 | 3,277.05 | 3,292.35 | 3,223.95 | 3,240.45 | 1.8M |
| 2023-09-13 | 3,254.95 | 3,282.50 | 3,226.25 | 3,277.90 | 1.1M |
| 2023-09-12 | 3,274.35 | 3,285.00 | 3,249.20 | 3,262.70 | 1.0M |
| 2023-09-11 | 3,254.00 | 3,273.10 | 3,240.00 | 3,266.40 | 0.5M |
| 2023-09-08 | 3,258.70 | 3,273.45 | 3,247.50 | 3,251.05 | 0.5M |
| 2023-09-07 | 3,228.00 | 3,258.90 | 3,210.15 | 3,252.90 | 1.0M |
| 2023-09-06 | 3,225.00 | 3,239.00 | 3,201.00 | 3,230.90 | 1.2M |
| 2023-09-05 | 3,251.05 | 3,259.75 | 3,228.00 | 3,241.40 | 0.7M |
| 2023-09-04 | 3,271.00 | 3,273.65 | 3,225.35 | 3,246.65 | 1.0M |
| 2023-09-01 | 3,269.95 | 3,272.00 | 3,230.10 | 3,267.85 | 0.7M |
| 2023-08-31 | 3,291.20 | 3,295.00 | 3,230.35 | 3,256.05 | 1.1M |
| 2023-08-30 | 3,283.10 | 3,297.20 | 3,269.05 | 3,282.05 | 1.2M |
| 2023-08-29 | 3,253.35 | 3,282.00 | 3,253.35 | 3,279.90 | 2.2M |
| 2023-08-28 | 3,254.00 | 3,268.35 | 3,225.80 | 3,253.40 | 1.6M |
| 2023-08-25 | 3,222.00 | 3,259.50 | 3,212.55 | 3,253.65 | 1.6M |
| 2023-08-24 | 3,168.50 | 3,230.45 | 3,168.50 | 3,224.00 | 1.5M |
| 2023-08-23 | 3,185.05 | 3,197.55 | 3,165.75 | 3,169.00 | 0.6M |
| 2023-08-22 | 3,198.75 | 3,200.85 | 3,175.00 | 3,181.25 | 0.6M |
| 2023-08-21 | 3,165.00 | 3,197.50 | 3,162.00 | 3,192.70 | 0.6M |
| 2023-08-18 | 3,178.60 | 3,197.70 | 3,164.05 | 3,171.65 | 1.1M |
| 2023-08-17 | 3,221.85 | 3,231.25 | 3,173.50 | 3,193.30 | 1.2M |
| 2023-08-16 | 3,213.65 | 3,219.30 | 3,191.05 | 3,207.75 | 0.6M |
| 2023-08-14 | 3,202.95 | 3,224.80 | 3,167.45 | 3,217.30 | 1.1M |
| 2023-08-11 | 3,247.10 | 3,251.85 | 3,197.10 | 3,203.25 | 1.2M |
| 2023-08-10 | 3,316.00 | 3,329.15 | 3,240.00 | 3,252.60 | 1.7M |
| 2023-08-09 | 3,350.30 | 3,369.70 | 3,313.60 | 3,341.30 | 1.1M |
| 2023-08-08 | 3,364.40 | 3,374.00 | 3,345.05 | 3,361.30 | 0.5M |
| 2023-08-07 | 3,342.80 | 3,373.35 | 3,336.25 | 3,360.55 | 0.5M |
| 2023-08-04 | 3,353.50 | 3,384.00 | 3,339.30 | 3,353.25 | 0.9M |
| 2023-08-03 | 3,381.90 | 3,389.65 | 3,331.00 | 3,351.40 | 1.1M |
| 2023-08-02 | 3,361.05 | 3,394.00 | 3,355.00 | 3,385.40 | 1.3M |
| 2023-08-01 | 3,390.40 | 3,408.00 | 3,366.10 | 3,372.30 | 0.7M |
| 2023-07-31 | 3,364.00 | 3,405.95 | 3,364.00 | 3,398.25 | 0.9M |
| 2023-07-28 | 3,399.90 | 3,421.00 | 3,387.85 | 3,415.95 | 0.9M |
| 2023-07-27 | 3,383.00 | 3,408.05 | 3,350.15 | 3,369.40 | 1.4M |
| 2023-07-26 | 3,399.75 | 3,413.25 | 3,368.70 | 3,380.30 | 1.5M |
| 2023-07-25 | 3,547.80 | 3,547.80 | 3,350.00 | 3,399.45 | 5.0M |
| 2023-07-24 | 3,520.75 | 3,576.25 | 3,508.00 | 3,551.30 | 1.8M |
| 2023-07-21 | 3,530.05 | 3,546.75 | 3,516.00 | 3,528.75 | 1.0M |
| 2023-07-20 | 3,528.00 | 3,544.95 | 3,507.50 | 3,535.85 | 1.0M |
| 2023-07-19 | 3,528.30 | 3,539.90 | 3,492.20 | 3,526.80 | 1.0M |
| 2023-07-18 | 3,458.35 | 3,527.90 | 3,458.35 | 3,523.40 | 1.3M |
| 2023-07-17 | 3,428.75 | 3,484.95 | 3,425.50 | 3,467.40 | 1.5M |
| 2023-07-14 | 3,400.90 | 3,436.60 | 3,390.00 | 3,431.40 | 1.0M |
| 2023-07-13 | 3,417.95 | 3,426.00 | 3,385.15 | 3,400.45 | 1.0M |
| 2023-07-12 | 3,389.70 | 3,419.00 | 3,364.95 | 3,410.65 | 1.1M |
| 2023-07-11 | 3,365.00 | 3,409.00 | 3,360.75 | 3,396.80 | 0.9M |
| 2023-07-10 | 3,360.15 | 3,381.00 | 3,310.00 | 3,355.30 | 0.9M |
| 2023-07-07 | 3,406.00 | 3,422.95 | 3,358.00 | 3,363.55 | 0.7M |
| 2023-07-06 | 3,406.10 | 3,415.05 | 3,376.05 | 3,408.70 | 0.7M |
| 2023-07-05 | 3,363.35 | 3,411.45 | 3,353.60 | 3,385.05 | 0.7M |
| 2023-07-04 | 3,370.55 | 3,396.90 | 3,351.30 | 3,360.85 | 0.6M |
| 2023-07-03 | 3,391.85 | 3,393.70 | 3,358.90 | 3,373.55 | 0.6M |
| 2023-06-30 | 3,376.80 | 3,464.00 | 3,368.75 | 3,386.15 | 1.3M |
| 2023-06-28 | 3,323.95 | 3,352.95 | 3,317.60 | 3,348.25 | 1.4M |
| 2023-06-27 | 3,290.30 | 3,333.90 | 3,290.30 | 3,318.50 | 1.8M |
| 2023-06-26 | 3,289.55 | 3,309.90 | 3,270.60 | 3,303.70 | 1.4M |
| 2023-06-23 | 3,267.80 | 3,306.90 | 3,262.25 | 3,294.70 | 2.6M |
| 2023-06-22 | 3,317.25 | 3,327.80 | 3,252.25 | 3,258.20 | 1.0M |
| 2023-06-21 | 3,327.90 | 3,335.00 | 3,306.05 | 3,322.05 | 0.5M |
| 2023-06-20 | 3,321.20 | 3,328.20 | 3,284.60 | 3,323.25 | 0.7M |
| 2023-06-19 | 3,320.10 | 3,346.40 | 3,308.25 | 3,315.20 | 0.6M |
| 2023-06-16 | 3,296.90 | 3,330.00 | 3,292.60 | 3,326.40 | 0.8M |
| 2023-06-15 | 3,289.95 | 3,313.55 | 3,280.65 | 3,300.35 | 0.9M |
| 2023-06-14 | 3,269.85 | 3,293.25 | 3,262.85 | 3,279.00 | 0.7M |
| 2023-06-13 | 3,219.65 | 3,282.05 | 3,215.95 | 3,270.35 | 2.0M |
| 2023-06-12 | 3,196.15 | 3,215.85 | 3,165.30 | 3,210.05 | 0.8M |
| 2023-06-09 | 3,214.70 | 3,246.60 | 3,184.35 | 3,194.20 | 1.0M |
| 2023-06-08 | 3,215.35 | 3,237.20 | 3,189.80 | 3,203.40 | 0.6M |
| 2023-06-07 | 3,207.95 | 3,224.00 | 3,202.20 | 3,220.75 | 0.4M |
| 2023-06-06 | 3,210.00 | 3,229.85 | 3,193.35 | 3,207.00 | 0.6M |
| 2023-06-05 | 3,236.40 | 3,236.40 | 3,196.55 | 3,200.00 | 0.7M |
| 2023-06-02 | 3,227.20 | 3,244.00 | 3,207.45 | 3,235.35 | 0.8M |
| 2023-06-01 | 3,220.45 | 3,247.85 | 3,210.00 | 3,232.75 | 1.3M |
| 2023-05-31 | 3,157.00 | 3,210.45 | 3,132.15 | 3,197.25 | 1.9M |
| 2023-05-30 | 3,136.05 | 3,153.00 | 3,124.50 | 3,146.95 | 0.6M |
| 2023-05-29 | 3,136.05 | 3,156.05 | 3,117.35 | 3,136.90 | 0.9M |
| 2023-05-26 | 3,122.20 | 3,138.00 | 3,106.00 | 3,130.30 | 1.0M |
| 2023-05-25 | 3,102.00 | 3,133.45 | 3,082.35 | 3,123.50 | 1.7M |
| 2023-05-24 | 3,109.95 | 3,128.40 | 3,095.20 | 3,099.25 | 1.6M |
| 2023-05-23 | 3,088.25 | 3,124.20 | 3,084.25 | 3,115.35 | 1.7M |
| 2023-05-22 | 3,066.20 | 3,107.50 | 3,052.00 | 3,090.90 | 1.9M |
| 2023-05-19 | 3,113.05 | 3,125.55 | 3,066.70 | 3,087.25 | 1.0M |
| 2023-05-18 | 3,109.70 | 3,123.90 | 3,096.55 | 3,110.25 | 0.7M |
| 2023-05-17 | 3,141.00 | 3,147.00 | 3,084.15 | 3,100.90 | 1.2M |
| 2023-05-16 | 3,141.95 | 3,167.00 | 3,126.70 | 3,139.10 | 1.1M |
| 2023-05-15 | 3,135.00 | 3,170.70 | 3,125.15 | 3,136.65 | 1.2M |
| 2023-05-12 | 3,155.00 | 3,183.95 | 3,095.05 | 3,139.75 | 3.2M |
| 2023-05-11 | 3,058.35 | 3,166.65 | 3,044.70 | 3,151.60 | 6.6M |
| 2023-05-10 | 3,040.00 | 3,071.45 | 3,034.35 | 3,056.50 | 1.1M |
| 2023-05-09 | 3,030.05 | 3,090.20 | 3,025.55 | 3,049.85 | 1.6M |
| 2023-05-08 | 3,021.50 | 3,043.00 | 3,004.70 | 3,028.90 | 1.3M |
| 2023-05-05 | 2,996.85 | 3,041.60 | 2,966.25 | 3,020.90 | 1.9M |
| 2023-05-04 | 2,954.00 | 2,999.30 | 2,933.50 | 2,991.95 | 1.7M |
| 2023-05-03 | 2,918.30 | 2,982.50 | 2,908.20 | 2,946.75 | 1.8M |
| 2023-05-02 | 2,914.50 | 2,950.90 | 2,908.15 | 2,914.15 | 1.0M |
| 2023-04-28 | 2,929.15 | 2,930.00 | 2,858.00 | 2,912.65 | 1.3M |
| 2023-04-27 | 2,912.95 | 2,915.00 | 2,887.90 | 2,899.90 | 1.6M |
| 2023-04-26 | 2,883.75 | 2,915.50 | 2,882.85 | 2,905.10 | 1.9M |
| 2023-04-25 | 2,890.00 | 2,899.95 | 2,867.20 | 2,894.00 | 1.9M |
| 2023-04-24 | 2,889.90 | 2,895.00 | 2,852.75 | 2,891.20 | 2.3M |
| 2023-04-21 | 2,850.15 | 2,888.00 | 2,848.60 | 2,882.85 | 1.7M |
| 2023-04-20 | 2,830.00 | 2,849.90 | 2,815.50 | 2,844.80 | 0.9M |
| 2023-04-19 | 2,847.95 | 2,856.35 | 2,810.10 | 2,815.45 | 0.6M |
| 2023-04-18 | 2,846.85 | 2,860.00 | 2,832.70 | 2,856.40 | 0.9M |
| 2023-04-17 | 2,819.85 | 2,849.80 | 2,810.15 | 2,846.85 | 1.2M |
| 2023-04-13 | 2,798.05 | 2,819.40 | 2,794.80 | 2,813.65 | 0.7M |
| 2023-04-12 | 2,763.05 | 2,818.00 | 2,759.20 | 2,799.75 | 2.0M |
| 2023-04-11 | 2,789.95 | 2,790.00 | 2,755.40 | 2,759.85 | 1.9M |
| 2023-04-10 | 2,813.90 | 2,813.90 | 2,768.25 | 2,790.00 | 1.2M |
| 2023-04-06 | 2,817.45 | 2,835.80 | 2,802.20 | 2,816.45 | 0.7M |
| 2023-04-05 | 2,769.75 | 2,820.25 | 2,769.75 | 2,817.40 | 0.9M |
| 2023-04-03 | 2,770.90 | 2,791.00 | 2,716.05 | 2,787.90 | 1.4M |
| 2023-03-31 | 2,790.10 | 2,796.65 | 2,768.05 | 2,781.75 | 2.0M |
| 2023-03-29 | 2,776.70 | 2,795.30 | 2,754.00 | 2,770.50 | 1.9M |
| 2023-03-28 | 2,795.00 | 2,814.40 | 2,763.35 | 2,784.20 | 2.5M |
| 2023-03-27 | 2,805.00 | 2,823.20 | 2,786.85 | 2,813.20 | 2.4M |
| 2023-03-24 | 2,794.30 | 2,816.45 | 2,777.00 | 2,799.65 | 1.5M |
| 2023-03-23 | 2,830.00 | 2,830.00 | 2,776.00 | 2,800.40 | 1.7M |
| 2023-03-22 | 2,838.95 | 2,862.95 | 2,826.25 | 2,849.90 | 0.6M |
| 2023-03-21 | 2,873.00 | 2,895.00 | 2,842.95 | 2,847.00 | 0.9M |
| 2023-03-20 | 2,877.60 | 2,897.95 | 2,844.50 | 2,869.10 | 1.2M |
| 2023-03-17 | 2,916.05 | 2,926.90 | 2,871.55 | 2,877.60 | 2.1M |
| 2023-03-16 | 2,866.15 | 2,906.55 | 2,840.05 | 2,900.80 | 2.3M |
| 2023-03-15 | 2,785.95 | 2,878.65 | 2,779.45 | 2,837.80 | 2.8M |
| 2023-03-14 | 2,796.45 | 2,796.45 | 2,753.10 | 2,760.90 | 1.1M |
| 2023-03-13 | 2,845.00 | 2,860.90 | 2,783.40 | 2,791.05 | 0.9M |
| 2023-03-10 | 2,844.00 | 2,853.75 | 2,820.00 | 2,842.60 | 0.8M |
| 2023-03-09 | 2,873.05 | 2,879.35 | 2,847.00 | 2,860.75 | 0.9M |
| 2023-03-08 | 2,876.05 | 2,876.05 | 2,836.00 | 2,867.40 | 1.1M |
| 2023-03-06 | 2,850.00 | 2,893.60 | 2,844.55 | 2,874.60 | 1.4M |
| 2023-03-03 | 2,854.00 | 2,863.95 | 2,828.20 | 2,844.55 | 0.8M |
| 2023-03-02 | 2,855.00 | 2,861.45 | 2,822.25 | 2,844.35 | 1.0M |
| 2023-03-01 | 2,846.00 | 2,869.00 | 2,831.50 | 2,853.30 | 1.1M |
| 2023-02-28 | 2,769.05 | 2,856.50 | 2,748.00 | 2,849.20 | 3.0M |
| 2023-02-27 | 2,756.55 | 2,774.00 | 2,742.30 | 2,768.90 | 0.8M |
| 2023-02-24 | 2,721.75 | 2,780.95 | 2,721.75 | 2,757.90 | 2.0M |
| 2023-02-23 | 2,790.75 | 2,791.25 | 2,696.10 | 2,705.95 | 2.1M |
| 2023-02-22 | 2,806.70 | 2,815.30 | 2,776.75 | 2,793.00 | 2.2M |
| 2023-02-21 | 2,834.65 | 2,834.65 | 2,803.40 | 2,815.60 | 2.0M |
| 2023-02-20 | 2,835.25 | 2,847.95 | 2,813.25 | 2,823.00 | 3.0M |
| 2023-02-17 | 2,808.00 | 2,847.45 | 2,793.15 | 2,834.05 | 2.0M |
| 2023-02-16 | 2,799.10 | 2,839.65 | 2,796.00 | 2,814.05 | 1.3M |
| 2023-02-15 | 2,776.85 | 2,800.50 | 2,761.10 | 2,794.75 | 0.9M |
| 2023-02-14 | 2,796.85 | 2,796.85 | 2,766.05 | 2,783.95 | 0.7M |
| 2023-02-13 | 2,815.25 | 2,830.90 | 2,782.60 | 2,792.35 | 0.9M |
| 2023-02-10 | 2,823.95 | 2,832.05 | 2,797.05 | 2,808.70 | 1.3M |
| 2023-02-09 | 2,789.95 | 2,824.95 | 2,775.20 | 2,819.55 | 1.4M |
| 2023-02-08 | 2,768.55 | 2,789.65 | 2,757.05 | 2,775.95 | 0.7M |
| 2023-02-07 | 2,773.95 | 2,784.25 | 2,761.25 | 2,768.10 | 0.7M |
| 2023-02-06 | 2,767.20 | 2,777.10 | 2,731.50 | 2,766.40 | 1.2M |
| 2023-02-03 | 2,723.20 | 2,776.65 | 2,713.05 | 2,770.10 | 1.3M |
| 2023-02-02 | 2,746.00 | 2,756.20 | 2,712.00 | 2,723.05 | 1.3M |
| 2023-02-01 | 2,752.10 | 2,797.95 | 2,723.05 | 2,757.10 | 1.8M |
| 2023-01-31 | 2,785.45 | 2,799.25 | 2,742.30 | 2,748.70 | 1.6M |
| 2023-01-30 | 2,736.80 | 2,789.70 | 2,715.50 | 2,781.70 | 1.5M |
| 2023-01-27 | 2,783.15 | 2,785.55 | 2,702.95 | 2,737.90 | 1.7M |
| 2023-01-25 | 2,807.95 | 2,809.20 | 2,759.65 | 2,774.95 | 2.2M |
| 2023-01-24 | 2,790.30 | 2,828.00 | 2,783.65 | 2,811.05 | 2.4M |
| 2023-01-23 | 2,787.80 | 2,806.70 | 2,771.25 | 2,793.60 | 3.7M |
| 2023-01-20 | 2,841.95 | 2,844.80 | 2,786.00 | 2,793.15 | 3.9M |
| 2023-01-19 | 2,954.15 | 2,975.60 | 2,855.05 | 2,866.30 | 6.1M |
| 2023-01-18 | 2,949.90 | 2,968.90 | 2,937.20 | 2,954.45 | 1.0M |
| 2023-01-17 | 2,931.70 | 2,949.90 | 2,919.90 | 2,946.60 | 1.2M |
| 2023-01-16 | 2,930.55 | 2,938.55 | 2,906.95 | 2,922.70 | 0.8M |
| 2023-01-13 | 2,930.60 | 2,938.00 | 2,885.00 | 2,922.55 | 1.5M |
| 2023-01-12 | 2,950.35 | 2,952.95 | 2,910.70 | 2,930.00 | 1.4M |
| 2023-01-11 | 2,976.75 | 2,984.20 | 2,950.10 | 2,954.05 | 0.7M |
| 2023-01-10 | 2,985.00 | 2,988.05 | 2,960.10 | 2,974.30 | 1.1M |
| 2023-01-09 | 2,997.85 | 3,025.05 | 2,950.50 | 2,991.55 | 1.7M |
| 2023-01-06 | 3,024.95 | 3,035.00 | 2,957.40 | 2,987.55 | 1.6M |
| 2023-01-05 | 3,038.70 | 3,061.75 | 3,005.10 | 3,020.80 | 1.5M |
| 2023-01-04 | 3,057.90 | 3,057.95 | 3,013.10 | 3,026.00 | 1.2M |
| 2023-01-03 | 3,060.60 | 3,069.00 | 3,033.75 | 3,042.95 | 1.2M |
| 2023-01-02 | 3,088.00 | 3,089.75 | 3,031.05 | 3,056.55 | 1.7M |