Aumann AG (AAGG)

AAGG
🏛️ ドイツ →
12.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 12.50 12.88 12.44 12.72 0.0M
2025-10-03 12.42 12.72 12.42 12.66 0.0M
2025-10-02 12.44 12.54 12.20 12.20 0.0M
2025-10-01 12.68 12.68 12.38 12.38 0.0M
2025-09-30 12.44 12.70 12.44 12.68 0.0M
2025-09-29 12.56 12.76 12.52 12.52 0.0M
2025-09-26 12.62 12.74 12.52 12.54 0.0M
2025-09-25 12.58 12.72 12.34 12.68 0.0M
2025-09-24 12.60 12.70 12.06 12.54 0.0M
2025-09-23 12.86 12.86 12.40 12.40 0.0M
2025-09-22 12.30 12.76 12.00 12.76 0.0M
2025-09-19 11.86 12.54 11.76 12.12 0.0M
2025-09-18 11.60 12.10 11.50 12.10 0.0M
2025-09-17 11.42 11.60 11.18 11.32 0.0M
2025-09-16 11.10 11.44 11.10 11.34 0.0M
2025-09-15 11.22 11.22 11.06 11.08 0.0M
2025-09-12 11.64 11.64 11.02 11.02 0.0M
2025-09-11 11.54 12.26 11.10 11.46 0.0M
2025-09-10 11.32 11.36 11.16 11.28 0.0M
2025-09-09 11.12 11.36 11.12 11.36 0.0M
2025-09-08 11.16 11.22 10.98 11.22 0.0M
2025-09-05 11.22 11.22 10.86 10.86 0.0M
2025-09-04 11.08 11.34 11.08 11.20 0.0M
2025-09-03 11.10 11.18 10.90 11.18 0.0M
2025-09-02 10.86 11.08 10.86 11.08 0.0M
2025-09-01 11.10 11.28 10.86 10.88 0.0M
2025-08-29 11.48 11.56 10.72 11.28 0.0M
2025-08-28 10.94 11.70 10.70 11.02 0.0M
2025-08-27 11.18 11.18 10.78 10.82 0.0M
2025-08-26 11.24 11.50 10.90 11.02 0.0M
2025-08-25 11.78 11.80 11.32 11.44 0.0M
2025-08-22 11.76 12.12 11.32 12.12 0.0M
2025-08-21 11.50 11.76 11.50 11.76 0.0M
2025-08-20 11.48 11.58 11.30 11.56 0.0M
2025-08-19 11.16 11.58 11.16 11.58 0.0M
2025-08-18 11.22 11.46 11.08 11.26 0.0M
2025-08-15 11.62 11.62 11.06 11.22 0.0M
2025-08-14 11.90 11.90 11.32 11.64 0.0M
2025-08-13 11.80 11.86 11.76 11.76 0.0M
2025-08-12 11.80 12.00 11.68 12.00 0.0M
2025-08-11 11.74 11.96 11.74 11.82 0.0M
2025-08-08 11.90 11.96 11.90 11.90 0.0M
2025-08-07 12.10 12.14 11.80 11.96 0.0M
2025-08-06 12.28 12.28 12.08 12.08 0.0M
2025-08-05 11.80 12.26 11.80 12.20 0.0M
2025-08-04 11.48 11.98 11.48 11.76 0.0M
2025-08-01 11.92 12.02 11.60 11.74 0.0M
2025-07-31 12.08 12.20 11.90 12.06 0.0M
2025-07-30 12.16 12.20 12.04 12.04 0.0M
2025-07-29 12.24 12.34 12.06 12.34 0.0M
2025-07-28 12.16 12.42 12.16 12.30 0.0M
2025-07-25 12.22 12.28 12.14 12.26 0.0M
2025-07-24 12.32 12.34 12.24 12.24 0.0M
2025-07-23 12.24 12.52 12.06 12.38 0.0M
2025-07-22 12.20 12.20 12.04 12.08 0.0M
2025-07-21 12.54 12.54 12.06 12.22 0.0M
2025-07-18 12.14 12.54 12.14 12.28 0.0M
2025-07-17 12.16 12.30 12.12 12.12 0.0M
2025-07-16 12.08 12.20 11.98 11.98 0.0M
2025-07-15 12.18 12.18 12.02 12.14 0.0M
2025-07-14 11.80 12.04 11.76 11.98 0.0M
2025-07-11 12.20 12.38 11.92 12.10 0.0M
2025-07-10 12.02 12.20 12.02 12.04 0.0M
2025-07-09 12.38 12.46 12.02 12.02 0.0M
2025-07-08 12.36 12.40 12.20 12.34 0.0M
2025-07-07 12.50 12.56 12.30 12.42 0.0M
2025-07-04 12.46 12.46 12.46 12.46 0.0M
2025-07-03 12.38 12.58 12.38 12.58 0.0M
2025-07-02 12.42 12.48 12.32 12.32 0.0M
2025-07-01 12.24 12.60 12.08 12.60 0.0M
2025-06-30 12.18 12.44 12.12 12.22 0.0M
2025-06-27 12.28 12.42 12.12 12.42 0.0M
2025-06-26 12.12 12.28 12.04 12.28 0.0M
2025-06-25 12.20 12.20 12.08 12.10 0.0M
2025-06-24 12.46 12.48 12.12 12.12 0.0M
2025-06-23 12.44 12.44 12.08 12.08 0.0M
2025-06-20 12.16 12.48 12.16 12.28 0.0M
2025-06-19 12.36 12.36 12.10 12.10 0.0M
2025-06-18 12.62 12.62 12.36 12.36 0.0M
2025-06-17 12.84 12.84 12.34 12.48 0.0M
2025-06-16 12.70 12.70 12.32 12.62 0.0M
2025-06-13 12.82 12.82 12.36 12.36 0.0M
2025-06-12 13.04 13.12 12.82 12.98 0.0M
2025-06-11 12.76 13.20 12.58 13.04 0.0M
2025-06-10 13.00 13.00 12.54 12.62 0.0M
2025-06-09 12.94 13.10 12.84 13.10 0.0M
2025-06-06 13.00 13.00 12.64 12.90 0.0M
2025-06-05 13.26 13.26 12.60 13.12 0.0M
2025-06-04 13.32 13.58 12.86 13.22 0.0M
2025-06-03 12.90 13.48 12.56 13.28 0.0M
2025-06-02 12.74 12.80 12.56 12.78 0.0M
2025-05-30 12.68 12.74 12.64 12.74 0.0M
2025-05-29 12.84 12.90 12.50 12.70 0.0M
2025-05-28 12.80 12.80 12.48 12.66 0.0M
2025-05-27 12.74 12.84 12.38 12.64 0.0M
2025-05-26 12.82 12.84 12.42 12.66 0.0M
2025-05-23 12.26 12.74 12.20 12.72 0.0M
2025-05-22 12.82 12.88 12.12 12.22 0.0M
2025-05-21 12.98 12.98 12.72 12.74 0.0M
2025-05-20 13.00 13.16 12.80 13.16 0.0M
2025-05-19 13.06 13.32 13.00 13.04 0.0M
2025-05-16 13.26 13.48 12.94 13.42 0.0M
2025-05-15 12.66 13.24 12.64 13.20 0.0M
2025-05-14 13.12 13.20 12.26 12.64 0.0M
2025-05-13 13.72 13.78 13.16 13.30 0.0M
2025-05-12 14.00 14.30 13.32 13.46 0.0M
2025-05-09 13.16 14.08 13.16 13.88 0.0M
2025-05-08 13.46 13.46 12.94 13.14 0.0M
2025-05-07 13.42 13.46 12.24 13.30 0.0M
2025-05-06 13.36 13.40 13.24 13.40 0.0M
2025-05-05 13.08 13.54 13.08 13.48 0.0M
2025-05-02 13.22 13.46 13.10 13.30 0.0M
2025-04-30 13.78 13.78 13.46 13.46 0.0M
2025-04-29 13.88 13.90 13.58 13.72 0.0M
2025-04-28 13.38 13.66 13.38 13.66 0.0M
2025-04-25 13.30 13.56 13.22 13.50 0.0M
2025-04-24 13.38 13.50 13.32 13.36 0.0M
2025-04-23 13.26 13.26 13.18 13.26 0.0M
2025-04-22 13.36 13.48 13.20 13.36 0.0M
2025-04-17 13.60 13.60 13.38 13.38 0.0M
2025-04-16 13.38 13.62 13.38 13.60 0.0M
2025-04-15 13.48 13.54 13.24 13.54 0.0M
2025-04-14 13.52 13.52 13.28 13.40 0.0M
2025-04-11 13.24 13.52 13.24 13.38 0.0M
2025-04-10 13.52 13.66 13.00 13.06 0.0M
2025-04-09 13.10 13.60 12.90 13.58 0.0M
2025-04-08 11.62 13.46 11.62 13.12 0.0M
2025-04-07 11.52 11.80 11.18 11.38 0.0M
2025-04-04 11.92 11.94 11.58 11.64 0.0M
2025-04-03 11.94 11.96 11.56 11.90 0.0M
2025-04-02 11.86 12.00 11.80 11.96 0.0M
2025-04-01 11.92 12.02 11.82 11.82 0.0M
2025-03-31 11.90 11.98 11.86 11.88 0.0M
2025-03-28 11.94 11.98 11.90 11.96 0.0M
2025-03-27 11.86 11.98 11.86 11.96 0.0M
2025-03-26 11.86 11.98 11.86 11.98 0.0M
2025-03-25 11.86 11.98 11.86 11.88 0.0M
2025-03-24 11.86 11.98 11.86 11.86 0.0M
2025-03-21 11.92 12.00 11.92 11.98 0.0M
2025-03-20 12.00 12.04 11.84 11.90 0.0M
2025-03-19 11.90 11.98 11.90 11.92 0.0M
2025-03-18 11.92 12.10 11.90 12.00 0.0M
2025-03-17 12.00 12.22 11.92 11.96 0.0M
2025-03-14 10.16 12.34 10.16 12.00 0.0M
2025-03-13 10.22 10.38 10.06 10.12 0.0M
2025-03-12 10.12 10.40 9.89 10.34 0.0M
2025-03-11 10.28 10.40 10.20 10.20 0.0M
2025-03-10 10.58 10.64 10.26 10.50 0.0M
2025-03-07 10.32 10.58 10.10 10.56 0.0M
2025-03-06 10.72 11.00 10.14 10.30 0.0M
2025-03-05 10.14 11.00 9.87 10.82 0.0M
2025-03-04 10.54 10.54 10.00 10.12 0.0M
2025-03-03 10.44 10.56 10.38 10.46 0.0M
2025-02-28 10.48 10.54 10.36 10.36 0.0M
2025-02-27 10.50 10.76 10.48 10.54 0.0M
2025-02-26 10.52 10.86 10.42 10.50 0.0M
2025-02-25 10.60 10.60 10.52 10.52 0.0M
2025-02-24 10.74 10.74 10.50 10.64 0.0M
2025-02-21 10.50 10.66 10.38 10.66 0.0M
2025-02-20 10.44 10.66 10.30 10.64 0.0M
2025-02-19 10.62 10.70 10.22 10.44 0.0M
2025-02-18 10.88 10.88 10.62 10.66 0.0M
2025-02-17 10.66 10.90 10.62 10.64 0.0M
2025-02-14 10.90 10.94 10.64 10.64 0.0M
2025-02-13 10.92 10.96 10.68 10.68 0.0M
2025-02-12 10.96 10.98 10.92 10.92 0.0M
2025-02-11 10.98 11.18 10.92 11.18 0.0M
2025-02-10 11.02 11.14 10.90 11.04 0.0M
2025-02-07 10.98 10.98 10.80 10.96 0.0M
2025-02-06 10.64 11.00 10.64 11.00 0.0M
2025-02-05 11.02 11.02 10.66 10.88 0.0M
2025-02-04 10.92 11.14 10.78 10.86 0.0M
2025-02-03 10.90 11.18 10.60 11.16 0.0M
2025-01-31 11.10 11.42 10.96 10.96 0.0M
2025-01-30 10.88 11.08 10.60 11.08 0.0M
2025-01-29 10.58 10.90 10.52 10.60 0.0M
2025-01-28 10.32 10.64 10.10 10.58 0.0M
2025-01-27 10.08 10.48 10.04 10.22 0.0M
2025-01-24 10.24 10.36 10.14 10.32 0.0M
2025-01-23 10.50 10.50 10.12 10.40 0.0M
2025-01-22 10.22 10.50 10.22 10.38 0.0M
2025-01-21 10.52 10.54 10.22 10.22 0.0M
2025-01-20 10.80 10.80 10.52 10.52 0.0M
2025-01-17 11.04 11.04 10.74 10.80 0.0M
2025-01-16 10.92 10.94 10.78 10.78 0.0M
2025-01-15 11.04 11.04 10.88 10.94 0.0M
2025-01-14 10.98 10.98 10.76 10.76 0.0M
2025-01-13 10.64 10.80 10.58 10.72 0.0M
2025-01-10 11.36 11.36 10.56 10.56 0.0M
2025-01-09 11.08 11.46 10.94 11.36 0.0M
2025-01-08 11.24 11.24 10.90 11.20 0.0M
2025-01-07 11.22 11.24 11.02 11.24 0.0M
2025-01-06 10.54 11.22 10.52 11.22 0.0M
2025-01-03 10.74 10.74 10.56 10.72 0.0M
2025-01-02 10.84 10.84 10.52 10.52 0.0M