Novetum AG (5NB)

5NB
🏛️ ドイツ →
28.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 28.60 28.60 28.60 28.60 0.0M
2025-09-29 28.60 28.60 28.60 28.60 0.0M
2025-09-26 28.60 28.60 28.60 28.60 0.0M
2025-09-25 28.60 28.60 28.60 28.60 0.0M
2025-09-24 28.60 28.60 28.60 28.60 0.0M
2025-09-23 28.60 28.60 28.60 28.60 0.0M
2025-09-22 28.60 28.60 28.60 28.60 0.0M
2025-09-19 28.60 28.60 28.60 28.60 0.0M
2025-09-18 28.60 28.60 28.60 28.60 0.0M
2025-09-17 28.60 28.60 28.60 28.60 0.0M
2025-09-16 28.60 28.60 28.60 28.60 0.0M
2025-09-15 28.60 28.60 28.60 28.60 0.0M
2025-09-12 28.60 28.60 28.60 28.60 0.0M
2025-09-11 28.60 28.60 28.60 28.60 0.0M
2025-09-10 28.60 28.60 28.60 28.60 0.0M
2025-09-09 28.60 28.60 28.60 28.60 0.0M
2025-09-08 28.60 28.60 28.60 28.60 0.0M
2025-09-05 28.60 28.60 28.60 28.60 0.0M
2025-09-04 28.60 28.60 28.60 28.60 0.0M
2025-09-03 28.60 28.60 28.60 28.60 0.0M
2025-09-02 28.60 28.60 28.60 28.60 0.0M
2025-09-01 28.60 28.60 28.60 28.60 0.0M
2025-08-29 28.60 28.60 28.60 28.60 0.0M
2025-08-28 28.60 28.60 28.60 28.60 0.0M
2025-08-27 28.60 28.60 28.60 28.60 0.0M
2025-08-26 28.60 28.60 28.60 28.60 0.0M
2025-08-25 28.60 28.60 28.60 28.60 0.0M
2025-08-22 28.60 28.60 28.60 28.60 0.0M
2025-08-21 28.60 28.60 28.60 28.60 0.0M
2025-08-20 28.60 28.60 28.60 28.60 0.0M
2025-08-19 28.60 28.60 28.60 28.60 0.0M
2025-08-18 28.60 28.60 28.60 28.60 0.0M
2025-08-15 28.60 28.60 28.60 28.60 0.0M
2025-08-14 28.60 28.60 28.60 28.60 0.0M
2025-08-13 28.60 28.60 28.60 28.60 0.0M
2025-08-12 28.60 28.60 28.60 28.60 0.0M
2025-08-11 28.60 28.60 28.60 28.60 0.0M
2025-08-08 28.60 28.60 28.60 28.60 0.0M
2025-08-07 28.60 28.60 28.60 28.60 0.0M
2025-08-06 28.60 28.60 28.60 28.60 0.0M
2025-08-05 28.60 28.60 28.60 28.60 0.0M
2025-08-04 28.60 28.60 28.60 28.60 0.0M
2025-08-01 28.60 28.60 28.60 28.60 0.0M
2025-07-31 28.00 28.00 28.00 28.00 0.0M
2025-07-30 28.00 28.00 28.00 28.00 0.0M
2025-07-29 28.00 28.00 28.00 28.00 0.0M
2025-07-28 28.00 28.00 28.00 28.00 0.0M
2025-07-25 28.00 28.00 28.00 28.00 0.0M
2025-07-24 28.00 28.00 28.00 28.00 0.0M
2025-07-23 28.00 28.00 28.00 28.00 0.0M
2025-07-22 28.00 28.00 28.00 28.00 0.0M
2025-07-21 28.00 28.00 28.00 28.00 0.0M
2025-07-18 28.00 28.00 28.00 28.00 0.0M
2025-07-17 28.00 28.00 28.00 28.00 0.0M
2025-07-16 28.00 28.00 28.00 28.00 0.0M
2025-07-15 28.00 28.00 28.00 28.00 0.0M
2025-07-14 28.00 28.00 28.00 28.00 0.0M
2025-07-11 28.00 28.00 28.00 28.00 0.0M
2025-07-10 28.00 28.00 28.00 28.00 0.0M
2025-07-09 28.00 28.00 28.00 28.00 0.0M
2025-07-08 28.00 28.00 28.00 28.00 0.0M
2025-07-07 28.00 28.00 28.00 28.00 0.0M
2025-07-04 28.00 28.00 28.00 28.00 0.0M
2025-07-03 28.00 28.00 28.00 28.00 0.0M
2025-07-02 28.00 28.00 28.00 28.00 0.0M
2025-07-01 28.00 28.00 28.00 28.00 0.0M
2025-06-30 28.00 28.00 28.00 28.00 0.0M
2025-06-27 28.00 28.00 28.00 28.00 0.0M
2025-06-26 28.00 28.00 28.00 28.00 0.0M
2025-06-25 28.00 28.00 28.00 28.00 0.0M
2025-06-24 28.00 28.00 28.00 28.00 0.0M
2025-06-23 28.00 28.00 28.00 28.00 0.0M
2025-06-20 28.00 28.00 28.00 28.00 0.0M
2025-06-19 28.00 28.00 28.00 28.00 0.0M
2025-06-18 28.00 28.00 28.00 28.00 0.0M
2025-06-17 28.00 28.00 28.00 28.00 0.0M
2025-06-16 28.00 28.00 28.00 28.00 0.0M
2025-06-13 28.00 28.00 28.00 28.00 0.0M
2025-06-12 28.00 28.00 28.00 28.00 0.0M
2025-06-11 28.00 28.00 28.00 28.00 0.0M
2025-06-10 28.00 28.00 28.00 28.00 0.0M
2025-06-09 28.00 28.00 28.00 28.00 0.0M
2025-06-06 28.00 28.00 28.00 28.00 0.0M
2025-06-05 28.00 28.00 28.00 28.00 0.0M
2025-06-04 28.00 28.00 28.00 28.00 0.0M
2025-06-03 28.00 28.00 28.00 28.00 0.0M
2025-06-02 28.00 28.00 28.00 28.00 0.0M
2025-05-30 28.00 28.00 28.00 28.00 0.0M
2025-05-29 28.00 28.00 28.00 28.00 0.0M
2025-05-28 28.00 28.00 28.00 28.00 0.0M
2025-05-27 28.00 28.00 28.00 28.00 0.0M
2025-05-26 27.40 27.40 27.40 27.40 0.0M
2025-05-23 27.40 27.40 27.40 27.40 0.0M
2025-05-22 27.40 27.40 27.40 27.40 0.0M
2025-05-21 27.40 27.40 27.40 27.40 0.0M
2025-05-20 27.40 27.40 27.40 27.40 0.0M
2025-05-19 27.40 27.40 27.40 27.40 0.0M
2025-05-16 27.40 27.40 27.40 27.40 0.0M
2025-05-15 27.40 27.40 27.40 27.40 0.0M
2025-05-14 27.40 27.40 27.40 27.40 0.0M
2025-05-13 27.40 27.40 27.40 27.40 0.0M
2025-05-12 27.40 27.40 27.40 27.40 0.0M
2025-05-09 27.40 27.40 27.40 27.40 0.0M
2025-05-08 27.40 27.40 27.40 27.40 0.0M
2025-05-07 27.40 27.40 27.40 27.40 0.0M
2025-05-06 27.40 27.40 27.40 27.40 0.0M
2025-05-05 27.40 27.40 27.40 27.40 0.0M
2025-05-02 27.40 27.40 27.40 27.40 0.0M
2025-04-30 27.40 27.40 27.40 27.40 0.0M
2025-04-29 27.40 27.40 27.40 27.40 0.0M
2025-04-28 27.40 27.40 27.40 27.40 0.0M
2025-04-25 27.40 27.40 27.40 27.40 0.0M
2025-04-24 27.40 27.40 27.40 27.40 0.0M
2025-04-23 27.40 27.40 27.40 27.40 0.0M
2025-04-22 27.40 27.40 27.40 27.40 0.0M
2025-04-17 27.40 27.40 27.40 27.40 0.0M
2025-04-16 27.40 27.40 27.40 27.40 0.0M
2025-04-15 27.40 27.40 27.40 27.40 0.0M
2025-04-14 27.40 27.40 27.40 27.40 0.0M
2025-04-11 27.40 27.40 27.40 27.40 0.0M
2025-04-10 27.40 27.40 27.40 27.40 0.0M
2025-04-09 27.40 27.40 27.40 27.40 0.0M
2025-04-08 27.40 27.40 27.40 27.40 0.0M
2025-04-07 27.40 27.40 27.40 27.40 0.0M
2025-04-04 27.40 27.40 27.40 27.40 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-04-02 27.40 27.40 27.40 27.40 0.0M
2025-04-01 27.40 27.40 27.40 27.40 0.0M
2025-03-31 27.40 27.40 27.40 27.40 0.0M
2025-03-28 27.40 27.40 27.40 27.40 0.0M
2025-03-27 27.40 27.40 27.40 27.40 0.0M
2025-03-26 27.40 27.40 27.40 27.40 0.0M
2025-03-25 27.40 27.40 27.40 27.40 0.0M
2025-03-24 27.40 27.40 27.40 27.40 0.0M
2025-03-21 27.40 27.40 27.40 27.40 0.0M
2025-03-20 27.40 27.40 27.40 27.40 0.0M
2025-03-19 27.40 27.40 27.40 27.40 0.0M
2025-03-18 27.40 27.40 27.40 27.40 0.0M
2025-03-17 27.40 27.40 27.40 27.40 0.0M
2025-03-14 27.40 27.40 27.40 27.40 0.0M
2025-03-13 27.40 27.40 27.40 27.40 0.0M
2025-03-12 27.40 27.40 27.40 27.40 0.0M
2025-03-11 27.40 27.40 27.40 27.40 0.0M
2025-03-10 27.40 27.40 27.40 27.40 0.0M
2025-03-07 27.40 27.40 27.40 27.40 0.0M
2025-03-06 27.40 27.40 27.40 27.40 0.0M
2025-03-05 27.40 27.40 27.40 27.40 0.0M
2025-03-04 27.40 27.40 27.40 27.40 0.0M
2025-03-03 27.40 27.40 27.40 27.40 0.0M
2025-02-28 27.40 27.40 27.40 27.40 0.0M
2025-02-27 27.40 27.40 27.40 27.40 0.0M
2025-02-26 27.40 27.40 27.40 27.40 0.0M
2025-02-25 27.40 27.40 27.40 27.40 0.0M
2025-02-24 27.40 27.40 27.40 27.40 0.0M
2025-02-21 27.40 27.40 27.40 27.40 0.0M
2025-02-20 27.40 27.40 27.40 27.40 0.0M
2025-02-19 27.40 27.40 27.40 27.40 0.0M
2025-02-18 27.40 27.40 27.40 27.40 0.0M
2025-02-17 27.40 27.40 27.40 27.40 0.0M
2025-02-14 27.40 27.40 27.40 27.40 0.0M
2025-02-13 27.40 27.40 27.40 27.40 0.0M
2025-02-12 26.00 26.00 26.00 26.00 0.0M
2025-02-11 26.00 26.00 26.00 26.00 0.0M
2025-02-10 26.00 26.00 26.00 26.00 0.0M
2025-02-07 26.00 26.00 26.00 26.00 0.0M
2025-02-06 26.00 26.00 26.00 26.00 0.0M
2025-02-05 26.00 26.00 26.00 26.00 0.0M
2025-02-04 26.00 26.00 26.00 26.00 0.0M
2025-02-03 26.00 26.00 26.00 26.00 0.0M
2025-01-31 26.00 26.00 26.00 26.00 0.0M
2025-01-30 26.00 26.00 26.00 26.00 0.0M
2025-01-29 26.00 26.00 26.00 26.00 0.0M
2025-01-28 26.00 26.00 26.00 26.00 0.0M
2025-01-27 26.00 26.00 26.00 26.00 0.0M
2025-01-24 26.00 26.00 26.00 26.00 0.0M
2025-01-23 26.00 26.00 26.00 26.00 0.0M
2025-01-22 26.00 26.00 26.00 26.00 0.0M
2025-01-21 26.00 26.00 26.00 26.00 0.0M
2025-01-20 26.00 26.00 26.00 26.00 0.0M
2025-01-17 26.00 26.00 26.00 26.00 0.0M
2025-01-16 26.00 26.00 26.00 26.00 0.0M
2025-01-15 26.00 26.00 26.00 26.00 0.0M
2025-01-14 26.00 26.00 26.00 26.00 0.0M
2025-01-13 26.00 26.00 26.00 26.00 0.0M
2025-01-10 26.00 26.00 26.00 26.00 0.0M
2025-01-09 26.00 26.00 26.00 26.00 0.0M
2025-01-08 26.00 26.00 26.00 26.00 0.0M
2025-01-07 26.00 26.00 26.00 26.00 0.0M
2025-01-06 26.00 26.00 26.00 26.00 0.0M
2025-01-03 26.00 26.00 26.00 26.00 0.0M
2025-01-02 26.00 26.00 26.00 26.00 0.0M