スナップ (SNAP)

SNAP
🏛️ アメリカ →
8.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.51 8.51 8.49 8.49 827.4K
09:31 8.50 8.50 8.50 8.50 13.4K
09:32 8.50 8.50 8.34 8.36 927.7K
09:33 8.34 8.34 8.33 8.34 389.0K
09:34 8.33 8.33 8.29 8.30 578.0K
09:35 8.30 8.30 8.25 8.27 524.9K
09:36 8.27 8.27 8.21 8.22 497.4K
09:37 8.22 8.22 8.15 8.17 814.8K
09:38 8.19 8.20 8.18 8.18 782.1K
09:39 8.18 8.19 8.16 8.18 437.3K
09:40 8.18 8.21 8.17 8.21 547.6K
09:41 8.21 8.21 8.17 8.18 267.1K
09:42 8.17 8.18 8.16 8.16 494.7K
09:43 8.15 8.19 8.15 8.19 390.3K
09:44 8.18 8.21 8.18 8.18 360.3K
09:45 8.18 8.22 8.17 8.21 580.4K
09:46 8.22 8.27 8.22 8.27 441.7K
09:47 8.27 8.27 8.24 8.24 300.5K
09:48 8.24 8.24 8.20 8.22 525.1K
09:49 8.21 8.22 8.20 8.20 321.8K
09:50 8.21 8.21 8.18 8.18 274.2K
09:51 8.18 8.18 8.16 8.16 484.4K
09:52 8.16 8.17 8.16 8.16 397.9K
09:53 8.16 8.16 8.13 8.15 428.2K
09:54 8.14 8.14 8.13 8.14 665.4K
09:55 8.14 8.16 8.14 8.16 246.0K
09:56 8.16 8.17 8.16 8.16 229.1K
09:57 8.16 8.18 8.15 8.18 371.0K
09:58 8.18 8.19 8.17 8.19 282.1K
09:59 8.19 8.20 8.18 8.19 245.3K
10:00 8.19 8.19 8.13 8.15 424.1K
10:01 8.15 8.17 8.14 8.16 232.0K
10:02 8.17 8.17 8.16 8.16 396.2K
10:03 8.17 8.17 8.16 8.17 227.9K
10:04 8.17 8.17 8.16 8.16 349.2K
10:05 8.16 8.16 8.16 8.16 209.2K
10:06 8.15 8.15 8.13 8.14 349.9K
10:07 8.13 8.14 8.13 8.14 174.8K
10:08 8.14 8.15 8.14 8.15 278.1K
10:09 8.15 8.16 8.15 8.15 313.9K
10:10 8.16 8.16 8.16 8.15 119.3K
10:11 8.15 8.15 8.14 8.15 498.8K
10:12 8.15 8.15 8.13 8.14 312.1K
10:13 8.14 8.14 8.13 8.13 192.1K
10:14 8.13 8.15 8.13 8.15 382.6K
10:15 8.16 8.17 8.16 8.17 298.0K
10:16 8.17 8.18 8.17 8.17 682.6K
10:17 8.18 8.18 8.17 8.18 171.7K
10:18 8.18 8.19 8.17 8.17 359.3K
10:19 8.19 8.21 8.18 8.20 388.1K
10:20 8.21 8.21 8.19 8.20 347.5K
10:21 8.20 8.21 8.19 8.21 385.5K
10:22 8.21 8.21 8.20 8.21 120.1K
10:23 8.21 8.21 8.18 8.18 280.1K
10:24 8.18 8.18 8.17 8.17 479.3K
10:25 8.17 8.17 8.17 8.17 111.9K
10:26 8.16 8.16 8.15 8.16 188.5K
10:27 8.16 8.16 8.16 8.16 244.0K
10:28 8.16 8.16 8.13 8.14 553.4K
10:29 8.15 8.16 8.14 8.15 325.3K
10:30 8.16 8.19 8.15 8.19 446.8K
10:31 8.19 8.24 8.18 8.24 1,982.2K
10:32 8.24 8.24 8.23 8.24 670.6K
10:33 8.23 8.24 8.21 8.21 514.7K
10:34 8.20 8.22 8.20 8.22 500.8K
10:35 8.22 8.25 8.21 8.24 680.9K
10:36 8.25 8.25 8.24 8.24 551.2K
10:37 8.25 8.25 8.23 8.24 285.6K
10:38 8.22 8.23 8.22 8.23 329.4K
10:39 8.23 8.24 8.22 8.25 610.6K
10:40 8.24 8.27 8.24 8.26 648.6K
10:41 8.26 8.27 8.24 8.25 706.0K
10:42 8.25 8.27 8.25 8.26 785.9K
10:43 8.26 8.26 8.24 8.24 322.1K
10:44 8.24 8.26 8.24 8.25 834.2K
10:45 8.25 8.26 8.25 8.25 552.0K
10:46 8.25 8.27 8.25 8.27 737.6K
10:47 8.27 8.29 8.27 8.28 986.6K
10:48 8.28 8.28 8.25 8.25 447.2K
10:49 8.25 8.26 8.25 8.24 428.8K
10:50 8.25 8.25 8.23 8.24 259.4K
10:51 8.23 8.24 8.23 8.24 299.9K
10:52 8.24 8.26 8.24 8.25 632.9K
10:53 8.24 8.26 8.24 8.26 425.0K
10:54 8.26 8.27 8.25 8.26 734.6K
10:55 8.26 8.27 8.26 8.27 255.7K
10:56 8.26 8.26 8.25 8.26 1,086.2K
10:57 8.26 8.26 8.24 8.25 281.2K
10:58 8.25 8.25 8.25 8.25 227.3K
10:59 8.26 8.26 8.25 8.26 537.4K
11:00 8.26 8.27 8.25 8.27 715.4K
11:01 8.27 8.27 8.25 8.25 761.2K
11:02 8.25 8.26 8.25 8.26 294.0K
11:03 8.26 8.26 8.25 8.25 467.4K
11:04 8.24 8.25 8.22 8.23 507.1K
11:05 8.23 8.25 8.23 8.24 338.7K
11:06 8.25 8.25 8.23 8.24 387.8K
11:07 8.24 8.25 8.24 8.25 336.7K
11:08 8.26 8.30 8.26 8.29 641.9K
11:09 8.30 8.33 8.30 8.32 877.6K
11:10 8.31 8.32 8.30 8.32 664.6K
11:11 8.32 8.32 8.31 8.31 633.8K
11:12 8.31 8.32 8.31 8.31 323.5K
11:13 8.32 8.32 8.30 8.31 251.5K
11:14 8.31 8.33 8.30 8.32 369.4K
11:15 8.32 8.33 8.32 8.32 181.3K
11:16 8.33 8.35 8.33 8.34 796.1K
11:17 8.34 8.34 8.33 8.33 481.7K
11:18 8.33 8.35 8.33 8.34 358.5K
11:19 8.35 8.36 8.35 8.36 358.8K
11:20 8.36 8.36 8.34 8.34 455.2K
11:21 8.34 8.36 8.34 8.36 353.6K
11:22 8.36 8.36 8.35 8.36 465.4K
11:23 8.36 8.38 8.36 8.37 757.1K
11:24 8.38 8.38 8.36 8.36 504.1K
11:25 8.36 8.37 8.36 8.36 466.2K
11:26 8.36 8.37 8.36 8.37 711.9K
11:27 8.37 8.37 8.36 8.37 380.8K
11:28 8.36 8.36 8.33 8.34 289.0K
11:29 8.34 8.35 8.33 8.35 309.1K
11:30 8.33 8.34 8.33 8.34 407.0K
11:31 8.34 8.34 8.31 8.31 321.7K
11:32 8.32 8.32 8.30 8.31 146.7K
11:33 8.31 8.31 8.30 8.30 270.0K
11:34 8.30 8.30 8.29 8.29 439.4K
11:35 8.30 8.31 8.29 8.29 590.0K
11:36 8.28 8.29 8.28 8.29 298.1K
11:37 8.29 8.30 8.28 8.30 329.7K
11:38 8.30 8.30 8.29 8.30 208.4K
11:39 8.30 8.30 8.28 8.28 223.1K
11:40 8.28 8.28 8.27 8.27 198.9K
11:41 8.27 8.28 8.27 8.27 381.2K
11:42 8.27 8.28 8.27 8.28 523.5K
11:43 8.28 8.28 8.27 8.27 63.0K
11:44 8.28 8.28 8.27 8.27 136.1K
11:45 8.28 8.28 8.26 8.27 341.7K
11:46 8.26 8.27 8.25 8.27 307.6K
11:47 8.26 8.28 8.26 8.28 371.8K
11:48 8.28 8.28 8.25 8.26 401.0K
11:49 8.26 8.27 8.26 8.27 617.4K
11:50 8.26 8.28 8.26 8.28 687.7K
11:51 8.28 8.28 8.26 8.28 372.7K
11:52 8.27 8.28 8.27 8.28 206.3K
11:53 8.28 8.33 8.28 8.32 715.8K
11:54 8.32 8.32 8.31 8.32 252.1K
11:55 8.32 8.32 8.30 8.31 131.2K
11:56 8.31 8.31 8.30 8.31 201.3K
11:57 8.32 8.32 8.31 8.32 625.8K
11:58 8.32 8.33 8.32 8.32 550.3K
11:59 8.32 8.32 8.30 8.30 146.5K
12:00 8.30 8.31 8.28 8.28 540.0K
12:01 8.29 8.29 8.29 8.28 299.8K
12:02 8.27 8.30 8.27 8.30 588.9K
12:03 8.30 8.30 8.29 8.29 224.6K
12:04 8.28 8.29 8.28 8.28 146.3K
12:05 8.28 8.29 8.27 8.27 140.6K
12:06 8.28 8.29 8.26 8.28 580.9K
12:07 8.28 8.28 8.27 8.27 102.3K
12:08 8.28 8.28 8.27 8.26 479.2K
12:09 8.26 8.27 8.25 8.27 323.9K
12:10 8.27 8.27 8.25 8.25 255.0K
12:11 8.26 8.26 8.24 8.24 162.9K
12:12 8.25 8.25 8.22 8.23 250.6K
12:13 8.23 8.24 8.23 8.23 223.9K
12:14 8.23 8.27 8.23 8.27 330.7K
12:15 8.27 8.27 8.27 8.27 191.8K
12:16 8.27 8.29 8.26 8.29 440.8K
12:17 8.29 8.30 8.29 8.29 198.0K
12:18 8.30 8.30 8.29 8.30 302.4K
12:19 8.30 8.30 8.30 8.30 337.4K
12:20 8.30 8.31 8.29 8.31 293.3K
12:21 8.31 8.32 8.31 8.31 348.0K
12:22 8.31 8.32 8.31 8.32 93.5K
12:23 8.32 8.33 8.31 8.33 589.6K
12:24 8.32 8.34 8.32 8.33 465.8K
12:25 8.34 8.35 8.34 8.35 371.7K
12:26 8.35 8.36 8.35 8.35 603.6K
12:27 8.35 8.35 8.33 8.33 176.7K
12:28 8.33 8.34 8.31 8.31 209.6K
12:29 8.32 8.32 8.31 8.32 472.6K
12:30 8.33 8.33 8.33 8.32 442.4K
12:31 8.33 8.33 8.31 8.30 266.7K
12:32 8.31 8.32 8.30 8.32 424.7K
12:33 8.32 8.32 8.31 8.32 306.1K
12:34 8.32 8.32 8.31 8.32 347.8K
12:35 8.31 8.32 8.30 8.32 263.9K
12:36 8.32 8.32 8.31 8.31 247.5K
12:37 8.31 8.33 8.31 8.32 249.1K
12:38 8.33 8.33 8.31 8.32 388.7K
12:39 8.31 8.32 8.31 8.31 511.4K
12:40 8.31 8.32 8.31 8.32 299.9K
12:41 8.32 8.32 8.31 8.31 78.9K
12:42 8.30 8.31 8.30 8.31 202.3K
12:43 8.30 8.32 8.30 8.32 383.4K
12:44 8.32 8.32 8.31 8.32 19.2K
12:45 8.31 8.31 8.30 8.31 136.5K
12:46 8.30 8.31 8.30 8.30 177.4K
12:47 8.30 8.30 8.30 8.30 324.1K
12:48 8.29 8.29 8.27 8.28 589.2K
12:49 8.28 8.28 8.27 8.27 619.7K
12:50 8.27 8.27 8.25 8.25 576.7K
12:51 8.26 8.26 8.23 8.24 601.4K
12:52 8.23 8.24 8.23 8.23 184.3K
12:53 8.24 8.24 8.23 8.23 407.8K
12:54 8.23 8.23 8.22 8.22 274.9K
12:55 8.23 8.23 8.22 8.23 144.0K
12:56 8.23 8.23 8.22 8.23 166.2K
12:57 8.23 8.23 8.22 8.23 309.6K
12:58 8.23 8.23 8.22 8.23 121.0K
12:59 8.23 8.24 8.22 8.24 216.4K
13:00 8.24 8.25 8.24 8.25 241.9K
13:01 8.25 8.25 8.22 8.22 161.7K
13:02 8.23 8.23 8.22 8.22 106.2K
13:03 8.22 8.22 8.21 8.20 431.0K
13:04 8.20 8.22 8.20 8.21 725.6K
13:05 8.20 8.21 8.20 8.21 206.1K
13:06 8.21 8.21 8.20 8.21 138.7K
13:07 8.20 8.21 8.20 8.21 71.4K
13:08 8.20 8.22 8.20 8.21 291.4K
13:09 8.22 8.22 8.20 8.21 575.0K
13:10 8.21 8.22 8.21 8.22 731.9K
13:11 8.21 8.21 8.20 8.21 229.7K
13:12 8.21 8.22 8.20 8.21 556.2K
13:13 8.20 8.24 8.20 8.22 751.3K
13:14 8.23 8.23 8.21 8.21 311.4K
13:15 8.22 8.22 8.21 8.22 138.4K
13:16 8.21 8.23 8.21 8.23 251.8K
13:17 8.23 8.25 8.23 8.25 653.3K
13:18 8.25 8.25 8.25 8.25 316.7K
13:19 8.25 8.26 8.25 8.25 407.6K
13:20 8.25 8.27 8.25 8.25 484.1K
13:21 8.25 8.26 8.25 8.26 166.0K
13:22 8.25 8.26 8.25 8.26 234.3K
13:23 8.25 8.27 8.25 8.27 941.3K
13:24 8.26 8.26 8.25 8.26 157.5K
13:25 8.26 8.28 8.25 8.27 325.3K
13:26 8.28 8.28 8.27 8.27 171.1K
13:27 8.27 8.27 8.26 8.27 332.1K
13:28 8.27 8.27 8.26 8.27 68.7K
13:29 8.27 8.28 8.26 8.28 524.8K
13:30 8.28 8.29 8.27 8.29 531.6K
13:31 8.28 8.30 8.28 8.30 551.4K
13:32 8.30 8.30 8.29 8.29 322.4K
13:33 8.29 8.30 8.29 8.30 55.6K
13:34 8.30 8.31 8.30 8.30 459.4K
13:35 8.30 8.30 8.29 8.30 151.5K
13:36 8.30 8.32 8.30 8.32 313.5K
13:37 8.32 8.32 8.30 8.31 293.5K
13:38 8.31 8.32 8.31 8.32 239.0K
13:39 8.32 8.32 8.31 8.31 388.5K
13:40 8.32 8.32 8.30 8.30 397.3K
13:41 8.30 8.32 8.30 8.30 674.2K
13:42 8.31 8.32 8.31 8.32 346.2K
13:43 8.32 8.32 8.31 8.32 289.8K
13:44 8.32 8.33 8.31 8.33 513.4K
13:45 8.32 8.33 8.31 8.32 191.5K
13:46 8.32 8.32 8.30 8.31 243.0K
13:47 8.31 8.31 8.31 8.30 298.7K
13:48 8.30 8.30 8.28 8.29 333.8K
13:49 8.30 8.31 8.29 8.30 393.6K
13:50 8.30 8.31 8.30 8.31 354.5K
13:51 8.31 8.32 8.30 8.31 449.1K
13:52 8.32 8.32 8.32 8.31 544.3K
13:53 8.30 8.30 8.28 8.29 419.2K
13:54 8.28 8.29 8.28 8.29 318.0K
13:55 8.29 8.31 8.29 8.31 439.7K
13:56 8.31 8.31 8.29 8.29 178.9K
13:57 8.29 8.29 8.28 8.28 198.5K
13:58 8.28 8.28 8.26 8.27 190.9K
13:59 8.26 8.27 8.25 8.26 269.8K
14:00 8.26 8.27 8.25 8.27 180.9K
14:01 8.26 8.27 8.25 8.25 546.1K
14:02 8.26 8.27 8.26 8.27 489.2K
14:03 8.27 8.28 8.26 8.27 557.5K
14:04 8.27 8.27 8.26 8.26 169.1K
14:05 8.26 8.26 8.25 8.26 28.2K
14:06 8.26 8.26 8.25 8.26 290.8K
14:07 8.26 8.26 8.26 8.26 164.8K
14:08 8.26 8.26 8.25 8.26 295.4K
14:09 8.25 8.26 8.25 8.24 338.3K
14:10 8.25 8.25 8.23 8.23 591.8K
14:11 8.24 8.24 8.23 8.24 307.7K
14:12 8.23 8.23 8.22 8.23 403.3K
14:13 8.22 8.25 8.22 8.25 540.4K
14:14 8.24 8.24 8.23 8.24 289.2K
14:15 8.24 8.26 8.24 8.25 415.3K
14:16 8.25 8.25 8.25 8.24 182.2K
14:17 8.25 8.25 8.22 8.23 244.5K
14:18 8.23 8.24 8.23 8.24 183.0K
14:19 8.24 8.24 8.24 8.24 42.9K
14:20 8.24 8.24 8.22 8.23 315.7K
14:21 8.23 8.23 8.22 8.22 214.3K
14:22 8.23 8.24 8.21 8.24 467.6K
14:23 8.24 8.24 8.23 8.24 208.0K
14:24 8.24 8.26 8.24 8.25 676.2K
14:25 8.25 8.25 8.24 8.24 95.1K
14:26 8.25 8.26 8.25 8.25 631.0K
14:27 8.25 8.26 8.25 8.25 502.0K
14:28 8.25 8.25 8.24 8.24 551.7K
14:29 8.25 8.25 8.23 8.25 390.8K
14:30 8.25 8.25 8.23 8.23 282.6K
14:31 8.23 8.24 8.22 8.22 360.1K
14:32 8.23 8.24 8.23 8.24 295.1K
14:33 8.23 8.25 8.23 8.24 282.9K
14:34 8.24 8.24 8.23 8.24 292.3K
14:35 8.23 8.24 8.23 8.24 209.3K
14:36 8.24 8.25 8.24 8.24 193.2K
14:37 8.25 8.25 8.25 8.25 61.0K
14:38 8.25 8.26 8.25 8.25 98.6K
14:39 8.25 8.26 8.25 8.26 92.8K
14:40 8.26 8.27 8.26 8.26 235.1K
14:41 8.26 8.27 8.26 8.27 160.5K
14:42 8.26 8.27 8.26 8.27 67.3K
14:43 8.27 8.28 8.27 8.27 324.7K
14:44 8.28 8.28 8.27 8.28 101.3K
14:45 8.28 8.28 8.27 8.28 78.1K
14:46 8.28 8.30 8.27 8.30 430.3K
14:47 8.30 8.30 8.28 8.29 361.0K
14:48 8.29 8.30 8.28 8.29 848.3K
14:49 8.29 8.29 8.28 8.29 218.2K
14:50 8.28 8.29 8.27 8.27 398.3K
14:51 8.28 8.28 8.27 8.28 25.6K
14:52 8.28 8.29 8.27 8.29 165.7K
14:53 8.29 8.29 8.29 8.29 402.2K
14:54 8.28 8.29 8.28 8.29 49.0K
14:55 8.29 8.30 8.29 8.29 114.5K
14:56 8.30 8.30 8.29 8.29 44.9K
14:57 8.29 8.29 8.27 8.27 250.5K
14:58 8.28 8.29 8.28 8.28 596.5K
14:59 8.29 8.29 8.27 8.28 132.7K
15:00 8.28 8.28 8.27 8.28 220.0K
15:01 8.28 8.28 8.27 8.27 143.0K
15:02 8.27 8.28 8.26 8.27 96.2K
15:03 8.28 8.28 8.27 8.28 404.6K
15:04 8.28 8.29 8.27 8.28 488.6K
15:05 8.28 8.28 8.27 8.27 102.2K
15:06 8.28 8.28 8.27 8.27 121.7K
15:07 8.27 8.28 8.27 8.27 338.4K
15:08 8.28 8.28 8.27 8.28 131.3K
15:09 8.28 8.28 8.26 8.27 273.0K
15:10 8.27 8.28 8.27 8.28 233.3K
15:11 8.28 8.29 8.27 8.27 276.5K
15:12 8.28 8.29 8.28 8.28 312.4K
15:13 8.28 8.28 8.27 8.28 115.3K
15:14 8.27 8.28 8.27 8.28 42.8K
15:15 8.28 8.28 8.27 8.27 112.4K
15:16 8.28 8.29 8.27 8.29 231.7K
15:17 8.29 8.30 8.28 8.29 544.1K
15:18 8.29 8.30 8.28 8.29 236.7K
15:19 8.29 8.30 8.29 8.30 460.3K
15:20 8.29 8.30 8.28 8.30 393.5K
15:21 8.29 8.30 8.29 8.29 141.7K
15:22 8.30 8.30 8.29 8.30 352.4K
15:23 8.30 8.30 8.28 8.29 221.2K
15:24 8.29 8.29 8.29 8.29 126.9K
15:25 8.29 8.29 8.28 8.28 370.9K
15:26 8.28 8.29 8.27 8.28 138.8K
15:27 8.28 8.28 8.27 8.27 22.4K
15:28 8.27 8.28 8.27 8.28 26.8K
15:29 8.28 8.28 8.27 8.27 34.5K
15:30 8.28 8.28 8.27 8.27 109.5K
15:31 8.27 8.27 8.26 8.27 295.4K
15:32 8.27 8.27 8.26 8.27 180.8K
15:33 8.27 8.27 8.26 8.27 214.6K
15:34 8.27 8.27 8.26 8.27 170.5K
15:35 8.26 8.27 8.26 8.27 197.6K
15:36 8.26 8.27 8.26 8.27 128.4K
15:37 8.27 8.27 8.26 8.26 242.4K
15:38 8.26 8.28 8.26 8.27 477.8K
15:39 8.27 8.27 8.26 8.27 225.4K
15:40 8.26 8.27 8.26 8.26 92.8K
15:41 8.26 8.27 8.26 8.27 230.5K
15:42 8.27 8.27 8.26 8.27 65.6K
15:43 8.27 8.27 8.26 8.27 55.9K
15:44 8.27 8.27 8.25 8.25 253.9K
15:45 8.26 8.26 8.26 8.26 78.4K
15:46 8.26 8.26 8.25 8.26 134.8K
15:47 8.26 8.26 8.25 8.26 77.8K
15:48 8.26 8.26 8.25 8.25 251.8K
15:49 8.25 8.25 8.24 8.25 219.4K
15:50 8.26 8.26 8.24 8.24 564.2K
15:51 8.24 8.25 8.24 8.25 316.3K
15:52 8.25 8.25 8.25 8.24 145.2K
15:53 8.24 8.26 8.24 8.26 523.0K
15:54 8.26 8.26 8.25 8.25 334.0K
15:55 8.26 8.26 8.24 8.24 354.8K
15:56 8.24 8.25 8.24 8.24 191.0K
15:57 8.24 8.24 8.23 8.23 517.8K
15:58 8.23 8.23 8.22 8.23 354.8K
15:59 8.23 8.23 8.22 8.22 6,620.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 8.32 8.74 8.28 8.40 186.8M
2025-09-26 8.33 8.33 8.15 8.27 157.9M
2025-09-25 8.26 8.35 8.05 8.33 247.1M
2025-09-24 8.48 8.51 8.12 8.22 143.6M
2025-09-23 8.59 8.86 8.32 8.42 148.5M
2025-09-22 8.98 9.28 8.45 8.53 219.7M
2025-09-19 8.47 8.48 8.03 8.16 194.7M
2025-09-18 8.10 8.52 8.10 8.44 202.1M
2025-09-17 7.79 8.25 7.73 7.99 155.4M
2025-09-16 7.46 7.77 7.42 7.74 158.5M
2025-09-15 7.27 7.64 7.27 7.46 141.5M
2025-09-12 7.27 7.34 7.17 7.34 87.5M
2025-09-11 7.08 7.40 7.07 7.29 107.1M
2025-09-10 7.24 7.24 7.04 7.05 87.8M
2025-09-09 7.19 7.33 7.13 7.28 91.5M
2025-09-08 7.29 7.31 7.11 7.22 90.4M
2025-09-05 7.20 7.33 7.08 7.31 102.1M
2025-09-04 7.23 7.25 7.08 7.09 69.9M
2025-09-03 7.42 7.64 7.20 7.25 91.6M
2025-09-02 7.01 7.34 6.90 7.33 103.2M
2025-08-29 7.12 7.33 7.09 7.14 78.0M
2025-08-28 7.07 7.14 7.01 7.10 56.7M
2025-08-27 7.01 7.07 6.99 6.99 32.3M
2025-08-26 7.03 7.10 6.98 7.02 51.0M
2025-08-25 7.15 7.19 6.99 7.00 58.0M
2025-08-22 7.04 7.33 7.04 7.20 62.4M
2025-08-21 7.10 7.12 7.03 7.05 43.2M
2025-08-20 7.13 7.21 6.99 7.16 54.5M
2025-08-19 7.39 7.41 7.14 7.18 45.2M
2025-08-18 7.14 7.37 7.09 7.34 42.9M
2025-08-15 7.12 7.30 7.10 7.15 46.9M
2025-08-14 7.23 7.28 7.06 7.08 58.6M
2025-08-13 7.28 7.35 7.20 7.32 53.6M
2025-08-12 7.28 7.29 7.12 7.27 36.7M
2025-08-11 7.44 7.47 7.16 7.19 51.6M
2025-08-08 7.41 7.56 7.39 7.41 49.9M
2025-08-07 7.81 7.94 7.45 7.54 82.8M
2025-08-06 7.50 7.85 7.27 7.78 185.5M
2025-08-05 9.49 9.55 9.22 9.39 74.0M
2025-08-04 9.14 9.54 9.13 9.47 42.4M
2025-08-01 9.15 9.20 8.88 9.05 37.7M
2025-07-31 9.48 9.77 9.39 9.43 57.2M
2025-07-30 9.35 9.43 9.20 9.32 32.2M
2025-07-29 9.69 9.70 9.31 9.33 37.4M
2025-07-28 9.88 9.90 9.56 9.69 51.3M
2025-07-25 9.77 9.81 9.56 9.77 30.5M
2025-07-24 10.07 10.08 9.69 9.74 38.2M
2025-07-23 10.37 10.37 10.01 10.07 28.4M
2025-07-22 9.96 10.41 9.89 10.35 38.8M
2025-07-21 10.17 10.30 9.84 9.88 36.6M
2025-07-18 9.92 10.07 9.85 10.01 28.0M
2025-07-17 9.66 10.10 9.63 9.91 46.4M
2025-07-16 9.55 9.67 9.22 9.66 45.5M
2025-07-15 9.69 9.84 9.47 9.48 42.3M
2025-07-14 9.08 9.57 9.06 9.54 36.8M
2025-07-11 9.29 9.41 9.06 9.11 25.0M
2025-07-10 9.16 9.40 9.03 9.34 39.4M
2025-07-09 9.28 9.38 9.02 9.12 42.2M
2025-07-08 9.30 9.35 9.15 9.32 24.6M
2025-07-07 9.16 9.33 9.10 9.19 23.9M
2025-07-03 9.41 9.46 9.19 9.27 21.8M
2025-07-02 9.37 9.62 9.32 9.38 48.0M
2025-07-01 9.00 9.53 8.91 9.35 74.1M
2025-06-30 8.85 8.86 8.59 8.69 32.4M
2025-06-27 8.30 8.95 8.23 8.72 63.3M
2025-06-26 8.11 8.19 8.01 8.14 29.0M
2025-06-25 8.38 8.42 8.00 8.03 46.0M
2025-06-24 8.07 8.34 8.05 8.32 44.8M
2025-06-23 7.96 8.09 7.75 7.91 35.8M
2025-06-20 8.28 8.34 8.00 8.01 27.5M
2025-06-18 8.14 8.32 8.10 8.23 27.6M
2025-06-17 8.14 8.33 8.12 8.18 20.8M
2025-06-16 8.04 8.29 7.89 8.27 39.5M
2025-06-13 8.14 8.23 7.90 7.94 37.9M
2025-06-12 8.47 8.52 8.24 8.30 30.1M
2025-06-11 8.57 8.95 8.52 8.57 31.7M
2025-06-10 8.47 8.83 8.35 8.49 39.4M
2025-06-09 8.35 8.67 8.32 8.50 34.2M
2025-06-06 8.30 8.38 8.17 8.27 26.4M
2025-06-05 8.48 8.54 8.08 8.20 34.4M
2025-06-04 8.38 8.63 8.29 8.45 25.4M
2025-06-03 8.22 8.44 8.06 8.37 26.4M
2025-06-02 8.18 8.29 8.05 8.20 20.5M
2025-05-30 8.23 8.25 8.00 8.25 27.2M
2025-05-29 8.47 8.48 8.21 8.28 22.4M
2025-05-28 8.43 8.50 8.32 8.34 20.2M
2025-05-27 8.34 8.45 8.25 8.42 23.6M
2025-05-23 8.24 8.34 8.20 8.23 18.2M
2025-05-22 8.31 8.47 8.17 8.43 25.3M
2025-05-21 8.48 8.58 8.23 8.28 26.8M
2025-05-20 8.65 8.69 8.44 8.53 28.4M
2025-05-19 8.45 8.81 8.43 8.68 26.1M
2025-05-16 8.62 8.78 8.49 8.75 31.0M
2025-05-15 8.95 9.02 8.55 8.58 30.8M
2025-05-14 9.14 9.23 8.94 9.03 30.0M
2025-05-13 9.20 9.26 9.03 9.10 33.2M
2025-05-12 8.86 9.21 8.66 9.21 53.7M
2025-05-09 8.36 8.63 8.22 8.25 28.1M
2025-05-08 8.29 8.36 8.07 8.22 46.1M
2025-05-07 8.40 8.41 7.92 8.13 34.3M
2025-05-06 8.46 8.57 8.34 8.36 32.1M
2025-05-05 8.37 8.68 8.36 8.55 44.0M
2025-05-02 7.87 8.48 7.84 8.45 79.2M
2025-05-01 8.01 8.14 7.80 7.83 75.4M
2025-04-30 7.77 7.98 7.47 7.96 151.5M
2025-04-29 8.83 9.23 8.82 9.09 105.5M
2025-04-28 8.55 9.01 8.55 8.83 53.5M
2025-04-25 8.45 8.68 8.40 8.54 32.8M
2025-04-24 8.05 8.44 8.04 8.33 33.7M
2025-04-23 8.10 8.25 7.83 7.98 35.7M
2025-04-22 7.66 7.92 7.63 7.85 25.3M
2025-04-21 7.76 7.87 7.50 7.61 27.5M
2025-04-17 7.66 7.95 7.65 7.88 32.1M
2025-04-16 7.75 7.88 7.59 7.74 34.5M
2025-04-15 7.90 8.03 7.71 7.87 25.1M
2025-04-14 8.18 8.24 7.77 7.91 26.1M
2025-04-11 7.80 8.10 7.67 7.96 28.4M
2025-04-10 8.46 8.61 7.74 7.83 43.9M
2025-04-09 7.17 8.91 7.11 8.82 68.6M
2025-04-08 7.97 8.10 7.08 7.23 48.5M
2025-04-07 7.79 8.49 7.46 7.73 54.8M
2025-04-04 7.74 8.29 7.66 8.05 48.7M
2025-04-03 8.42 8.48 7.97 8.02 50.8M
2025-04-02 8.63 9.11 8.60 8.88 34.1M
2025-04-01 8.74 9.11 8.66 8.93 24.6M
2025-03-31 8.64 8.75 8.31 8.71 23.4M
2025-03-28 9.13 9.21 8.81 8.89 20.2M
2025-03-27 9.28 9.34 9.14 9.17 21.3M
2025-03-26 9.66 9.68 9.26 9.41 22.4M
2025-03-25 9.59 9.70 9.42 9.63 20.0M
2025-03-24 9.55 9.67 9.39 9.54 21.2M
2025-03-21 9.14 9.36 9.10 9.33 37.5M
2025-03-20 9.02 9.59 8.99 9.23 59.7M
2025-03-19 8.75 9.22 8.75 9.04 38.0M
2025-03-18 8.91 9.07 8.66 8.73 25.2M
2025-03-17 8.70 9.10 8.66 8.99 26.7M
2025-03-14 8.58 8.68 8.46 8.64 26.4M
2025-03-13 8.85 8.87 8.34 8.37 30.3M
2025-03-12 9.04 9.14 8.78 8.89 34.7M
2025-03-11 9.00 9.19 8.82 8.86 34.8M
2025-03-10 9.49 9.59 9.05 9.08 25.6M
2025-03-07 9.52 9.84 9.36 9.72 22.5M
2025-03-06 9.63 9.93 9.52 9.60 22.2M
2025-03-05 9.62 9.84 9.51 9.79 17.5M
2025-03-04 9.60 9.86 9.24 9.60 27.9M
2025-03-03 10.32 10.38 9.76 9.77 22.1M
2025-02-28 9.97 10.26 9.86 10.25 21.5M
2025-02-27 10.20 10.31 9.93 9.99 18.3M
2025-02-26 10.48 10.59 10.10 10.16 24.0M
2025-02-25 10.35 10.52 10.10 10.40 19.8M
2025-02-24 10.39 10.55 10.10 10.42 18.0M
2025-02-21 10.70 10.80 10.33 10.34 17.3M
2025-02-20 10.78 10.83 10.57 10.68 16.0M
2025-02-19 10.92 10.97 10.72 10.78 18.6M
2025-02-18 10.88 11.05 10.72 11.04 23.8M
2025-02-14 11.12 11.20 10.83 10.85 19.3M
2025-02-13 10.76 11.26 10.76 11.25 29.1M
2025-02-12 10.67 10.92 10.67 10.73 20.7M
2025-02-11 10.44 10.92 10.35 10.87 24.9M
2025-02-10 10.81 11.09 10.68 10.71 30.2M
2025-02-07 10.72 11.05 10.60 10.92 31.6M
2025-02-06 10.49 10.79 10.35 10.69 40.6M
2025-02-05 11.54 11.57 10.59 10.63 91.2M
2025-02-04 11.19 11.71 11.19 11.60 65.7M
2025-02-03 11.00 11.30 10.96 11.17 56.3M
2025-01-31 11.43 11.73 11.26 11.29 23.1M
2025-01-30 11.64 11.67 11.14 11.35 19.9M
2025-01-29 11.25 11.77 11.19 11.63 27.6M
2025-01-28 10.88 11.20 10.77 11.19 21.3M
2025-01-27 10.59 11.19 10.59 10.85 23.6M
2025-01-24 10.65 10.90 10.65 10.89 19.7M
2025-01-23 10.41 10.67 10.40 10.58 19.2M
2025-01-22 10.68 10.76 10.45 10.46 24.3M
2025-01-21 10.92 10.98 10.54 10.56 34.1M
2025-01-17 11.36 11.60 10.80 10.86 48.3M
2025-01-16 11.38 11.65 11.17 11.22 37.8M
2025-01-15 11.68 12.35 11.62 11.84 35.5M
2025-01-14 11.78 11.81 11.29 11.34 38.2M
2025-01-13 12.24 12.45 11.94 12.15 21.1M
2025-01-10 11.99 13.28 11.88 12.47 54.5M
2025-01-08 12.30 12.59 11.93 12.04 25.6M
2025-01-07 12.65 12.87 12.31 12.55 27.6M
2025-01-06 12.10 12.59 11.98 12.57 26.2M
2025-01-03 11.46 12.08 11.45 11.97 25.6M
2025-01-02 11.00 11.38 10.78 11.24 16.4M