98.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0M |
| 2024-12-30 | 78.85 | 79.50 | 78.90 | 78.85 | 0.0M |
| 2024-12-27 | 79.18 | 80.35 | 78.55 | 79.03 | 0.0M |
| 2024-12-24 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-12-23 | 77.63 | 79.65 | 77.90 | 78.80 | 0.0M |
| 2024-12-20 | 77.68 | 78.00 | 77.00 | 77.68 | 0.0M |
| 2024-12-19 | 77.73 | 78.05 | 76.15 | 77.73 | 0.0M |
| 2024-12-18 | 77.18 | 78.90 | 77.05 | 78.25 | 0.0M |
| 2024-12-17 | 77.68 | 78.30 | 77.05 | 77.63 | 0.0M |
| 2024-12-16 | 78.70 | 78.80 | 76.70 | 77.58 | 0.0M |
| 2024-12-13 | 80.50 | 80.90 | 79.05 | 79.18 | 0.0M |
| 2024-12-12 | 80.70 | 81.90 | 80.60 | 81.83 | 0.0M |
| 2024-12-11 | 81.18 | 81.30 | 79.87 | 81.08 | 0.0M |
| 2024-12-10 | 80.95 | 81.90 | 79.85 | 80.85 | 0.0M |
| 2024-12-09 | 80.30 | 81.80 | 80.65 | 81.38 | 0.0M |
| 2024-12-06 | 80.45 | 82.25 | 80.30 | 80.35 | 0.0M |
| 2024-12-05 | 80.60 | 82.00 | 80.20 | 80.70 | 0.0M |
| 2024-12-04 | 81.03 | 82.85 | 81.00 | 82.25 | 0.0M |
| 2024-12-03 | 80.15 | 81.65 | 79.90 | 80.05 | 0.0M |
| 2024-12-02 | 80.40 | 79.80 | 79.35 | 79.08 | 0.0M |
| 2024-11-29 | 81.18 | 81.15 | 79.90 | 79.93 | 0.0M |
| 2024-11-28 | 78.20 | 81.45 | 80.03 | 80.40 | 0.0M |
| 2024-11-27 | 78.45 | 80.13 | 78.70 | 79.68 | 0.0M |
| 2024-11-26 | 79.58 | 79.65 | 78.15 | 78.50 | 0.0M |
| 2024-11-25 | 79.93 | 80.70 | 79.65 | 80.90 | 0.0M |
| 2024-11-22 | 78.20 | 80.05 | 78.50 | 79.38 | 0.0M |
| 2024-11-21 | 77.28 | 80.05 | 76.95 | 77.08 | 0.0M |
| 2024-11-20 | 78.75 | 78.95 | 77.70 | 77.63 | 0.0M |
| 2024-11-19 | 79.53 | 79.05 | 78.25 | 78.40 | 0.0M |
| 2024-11-18 | 80.60 | 80.55 | 78.95 | 79.33 | 0.0M |
| 2024-11-15 | 80.55 | 81.60 | 80.55 | 81.73 | 0.1M |
| 2024-11-14 | 78.55 | 79.35 | 78.70 | 79.68 | 0.0M |
| 2024-11-13 | 79.68 | 80.05 | 78.45 | 78.50 | 0.0M |
| 2024-11-12 | 79.73 | 80.40 | 79.00 | 79.73 | 0.0M |
| 2024-11-11 | 80.75 | 81.70 | 79.95 | 80.75 | 0.0M |
| 2024-11-08 | 81.03 | 82.65 | 80.15 | 80.90 | 0.0M |
| 2024-11-07 | 79.78 | 80.95 | 78.95 | 80.85 | 0.0M |
| 2024-11-06 | 79.43 | 81.55 | 78.50 | 79.33 | 0.0M |
| 2024-11-05 | 86.30 | 87.25 | 83.00 | 83.88 | 0.0M |
| 2024-11-04 | 84.00 | 87.30 | 81.30 | 87.33 | 0.0M |
| 2024-11-01 | 82.55 | 82.95 | 80.45 | 82.30 | 0.0M |
| 2024-10-31 | 80.15 | 80.40 | 79.25 | 80.15 | 0.0M |
| 2024-10-30 | 81.43 | 81.15 | 79.65 | 80.10 | 0.0M |
| 2024-10-29 | 82.80 | 83.60 | 81.75 | 81.63 | 0.0M |
| 2024-10-28 | 84.70 | 84.95 | 82.80 | 83.38 | 0.0M |
| 2024-10-25 | 83.63 | 84.95 | 83.80 | 83.63 | 0.0M |
| 2024-10-24 | 83.48 | 84.25 | 83.50 | 83.48 | 0.0M |
| 2024-10-23 | 82.60 | 84.00 | 83.50 | 83.88 | 0.0M |
| 2024-10-22 | 84.35 | 84.40 | 82.20 | 83.08 | 0.0M |
| 2024-10-21 | 81.63 | 84.90 | 80.10 | 84.15 | 0.0M |
| 2024-10-18 | 79.68 | 81.75 | 80.10 | 80.85 | 0.0M |
| 2024-10-17 | 79.23 | 80.40 | 79.45 | 80.50 | 0.0M |
| 2024-10-16 | 79.18 | 79.50 | 78.90 | 79.18 | 0.0M |
| 2024-10-15 | 80.10 | 80.20 | 79.15 | 79.88 | 0.0M |
| 2024-10-14 | 80.95 | 81.40 | 80.10 | 80.95 | 0.0M |
| 2024-10-11 | 81.93 | 82.35 | 81.10 | 81.93 | 0.0M |
| 2024-10-10 | 83.03 | 83.25 | 81.35 | 81.88 | 0.0M |
| 2024-10-09 | 82.05 | 83.10 | 82.45 | 83.23 | 0.0M |
| 2024-10-08 | 81.53 | 84.15 | 81.20 | 82.75 | 0.0M |
| 2024-10-07 | 81.18 | 83.55 | 80.50 | 82.45 | 0.0M |
| 2024-10-04 | 81.03 | 82.55 | 81.50 | 82.20 | 0.0M |
| 2024-10-03 | 80.65 | 80.65 | 79.65 | 80.60 | 0.0M |
| 2024-10-02 | 82.60 | 83.25 | 80.00 | 80.35 | 0.0M |
| 2024-10-01 | 82.90 | 83.35 | 82.00 | 82.75 | 0.0M |
| 2024-09-30 | 82.40 | 83.30 | 82.05 | 83.28 | 0.0M |
| 2024-09-27 | 80.65 | 83.20 | 82.30 | 83.18 | 0.0M |
| 2024-09-26 | 79.88 | 81.40 | 79.90 | 81.03 | 0.0M |
| 2024-09-25 | 79.83 | 80.50 | 79.90 | 80.90 | 0.0M |
| 2024-09-24 | 81.58 | 82.00 | 80.65 | 81.58 | 0.0M |
| 2024-09-23 | 79.38 | 81.45 | 78.95 | 81.68 | 0.0M |
| 2024-09-20 | 80.85 | 80.85 | 79.00 | 79.43 | 0.1M |
| 2024-09-19 | 80.10 | 83.20 | 81.70 | 82.45 | 0.0M |
| 2024-09-18 | 84.00 | 82.40 | 81.10 | 81.68 | 0.0M |
| 2024-09-17 | 81.73 | 84.35 | 83.85 | 83.88 | 0.0M |
| 2024-09-16 | 82.85 | 84.20 | 82.85 | 84.10 | 0.0M |
| 2024-09-13 | 82.45 | 84.35 | 83.35 | 83.63 | 0.0M |
| 2024-09-12 | 81.28 | 83.00 | 80.50 | 82.35 | 0.0M |
| 2024-09-11 | 78.50 | 81.30 | 79.55 | 80.65 | 0.0M |
| 2024-09-10 | 77.03 | 79.85 | 77.60 | 78.30 | 0.0M |
| 2024-09-09 | 76.90 | 78.25 | 76.85 | 78.00 | 0.0M |
| 2024-09-06 | 79.73 | 79.25 | 77.50 | 78.40 | 0.0M |
| 2024-09-05 | 77.28 | 80.65 | 77.55 | 80.60 | 0.0M |
| 2024-09-04 | 78.05 | 78.00 | 75.50 | 77.13 | 0.0M |
| 2024-09-03 | 78.60 | 80.60 | 76.40 | 76.40 | 0.0M |
| 2024-09-02 | 80.25 | 80.20 | 78.20 | 78.90 | 0.0M |
| 2024-08-30 | 78.75 | 80.75 | 78.20 | 80.00 | 0.0M |
| 2024-08-29 | 76.40 | 79.75 | 76.20 | 79.88 | 0.0M |
| 2024-08-28 | 78.90 | 80.30 | 78.45 | 78.65 | 0.0M |
| 2024-08-27 | 78.30 | 79.95 | 78.25 | 79.43 | 0.0M |
| 2024-08-26 | 78.42 | 79.20 | 77.60 | 78.42 | 0.0M |
| 2024-08-23 | 78.25 | 78.50 | 77.85 | 78.15 | 0.0M |
| 2024-08-22 | 79.78 | 81.65 | 79.61 | 78.95 | 0.0M |
| 2024-08-21 | 78.90 | 82.60 | 79.85 | 80.25 | 0.0M |
| 2024-08-20 | 82.00 | 81.95 | 79.85 | 81.93 | 0.0M |
| 2024-08-19 | 84.45 | 84.15 | 81.25 | 82.85 | 0.0M |
| 2024-08-16 | 86.10 | 85.85 | 80.75 | 85.68 | 0.0M |
| 2024-08-15 | 88.05 | 88.35 | 86.85 | 87.93 | 0.0M |
| 2024-08-14 | 84.00 | 88.00 | 83.80 | 87.53 | 0.0M |
| 2024-08-13 | 84.30 | 85.45 | 84.45 | 85.43 | 0.0M |
| 2024-08-12 | 85.33 | 85.70 | 84.20 | 85.18 | 0.0M |
| 2024-08-09 | 86.00 | 86.85 | 85.19 | 85.73 | 0.0M |
| 2024-08-08 | 87.88 | 87.20 | 83.15 | 85.33 | 0.0M |
| 2024-08-07 | 88.00 | 88.90 | 87.20 | 88.00 | 0.0M |
| 2024-08-06 | 84.05 | 87.15 | 83.95 | 87.48 | 0.0M |
| 2024-08-05 | 79.58 | 80.15 | 77.25 | 80.75 | 0.0M |
| 2024-08-02 | 88.60 | 87.15 | 85.20 | 85.88 | 0.0M |
| 2024-08-01 | 87.03 | 89.70 | 88.95 | 89.63 | 0.0M |
| 2024-07-31 | 89.23 | 88.70 | 87.20 | 87.88 | 0.0M |
| 2024-07-30 | 90.40 | 90.60 | 88.50 | 89.13 | 0.0M |
| 2024-07-29 | 89.68 | 89.65 | 87.50 | 89.68 | 0.0M |
| 2024-07-26 | 87.78 | 90.20 | 88.94 | 89.18 | 0.0M |
| 2024-07-25 | 86.50 | 88.65 | 85.70 | 87.73 | 0.0M |
| 2024-07-24 | 86.10 | 87.20 | 86.95 | 87.28 | 0.0M |
| 2024-07-23 | 85.83 | 87.30 | 85.20 | 87.08 | 0.0M |
| 2024-07-22 | 86.20 | 87.40 | 85.30 | 86.05 | 0.0M |
| 2024-07-19 | 86.50 | 86.75 | 85.55 | 86.50 | 0.0M |
| 2024-07-18 | 86.35 | 86.56 | 85.55 | 86.35 | 0.0M |
| 2024-07-17 | 86.65 | 87.10 | 85.55 | 86.50 | 0.0M |
| 2024-07-16 | 88.05 | 87.85 | 87.15 | 86.80 | 0.0M |
| 2024-07-15 | 88.25 | 89.80 | 87.75 | 88.05 | 0.0M |
| 2024-07-12 | 86.75 | 88.80 | 86.10 | 88.05 | 0.0M |
| 2024-07-11 | 84.95 | 87.15 | 85.70 | 87.33 | 0.0M |
| 2024-07-10 | 84.95 | 85.20 | 83.35 | 84.30 | 0.0M |
| 2024-07-09 | 84.30 | 85.60 | 84.50 | 84.50 | 0.0M |
| 2024-07-08 | 83.08 | 83.60 | 82.35 | 83.33 | 0.0M |
| 2024-07-05 | 83.38 | 87.55 | 83.25 | 84.50 | 0.0M |
| 2024-07-04 | 83.68 | 84.20 | 83.55 | 83.73 | 0.0M |
| 2024-07-03 | 83.33 | 83.15 | 81.70 | 83.08 | 0.0M |
| 2024-07-02 | 83.18 | 85.25 | 83.10 | 83.83 | 0.0M |
| 2024-07-01 | 85.03 | 87.80 | 84.95 | 86.15 | 0.0M |
| 2024-06-28 | 86.20 | 86.80 | 84.05 | 86.50 | 0.0M |
| 2024-06-27 | 86.50 | 88.20 | 85.40 | 86.15 | 0.0M |
| 2024-06-26 | 88.60 | 89.10 | 86.65 | 88.05 | 0.0M |
| 2024-06-25 | 88.20 | 87.88 | 85.35 | 87.88 | 0.0M |
| 2024-06-24 | 86.55 | 89.35 | 87.80 | 89.13 | 0.0M |
| 2024-06-21 | 89.33 | 91.00 | 88.75 | 88.75 | 0.0M |
| 2024-06-20 | 92.00 | 91.00 | 86.40 | 90.60 | 0.0M |
| 2024-06-19 | 88.50 | 89.00 | 87.70 | 87.88 | 0.0M |
| 2024-06-18 | 89.08 | 89.25 | 87.10 | 88.85 | 0.0M |
| 2024-06-17 | 87.53 | 89.95 | 85.60 | 87.23 | 0.0M |
| 2024-06-14 | 88.50 | 87.53 | 84.95 | 87.53 | 0.0M |
| 2024-06-13 | 84.80 | 85.50 | 84.35 | 85.33 | 0.0M |
| 2024-06-12 | 85.58 | 85.80 | 83.60 | 84.80 | 0.0M |
| 2024-06-11 | 83.68 | 84.75 | 82.20 | 83.18 | 0.0M |
| 2024-06-10 | 84.35 | 84.50 | 83.40 | 84.15 | 0.0M |
| 2024-06-07 | 84.15 | 87.55 | 84.25 | 85.18 | 0.0M |
| 2024-06-06 | 86.45 | 88.75 | 86.25 | 86.50 | 0.0M |
| 2024-06-05 | 86.95 | 87.00 | 84.20 | 86.45 | 0.0M |
| 2024-06-04 | 85.48 | 85.50 | 84.35 | 85.18 | 0.0M |
| 2024-06-03 | 86.40 | 88.50 | 85.85 | 86.45 | 0.0M |
| 2024-05-31 | 87.78 | 87.18 | 84.75 | 87.18 | 0.1M |
| 2024-05-30 | 80.40 | 89.10 | 80.40 | 87.48 | 0.0M |
| 2024-05-29 | 78.10 | 79.23 | 76.95 | 79.22 | 0.0M |
| 2024-05-28 | 79.23 | 81.00 | 79.60 | 80.50 | 0.0M |
| 2024-05-27 | 78.20 | 78.35 | 76.75 | 78.25 | 0.0M |
| 2024-05-24 | 76.70 | 77.55 | 76.25 | 76.30 | 0.0M |
| 2024-05-23 | 77.28 | 79.85 | 76.65 | 78.80 | 0.0M |
| 2024-05-22 | 78.00 | 79.25 | 72.95 | 78.60 | 0.0M |
| 2024-05-21 | 73.73 | 75.20 | 73.85 | 74.55 | 0.0M |
| 2024-05-20 | 76.85 | 76.15 | 76.15 | 76.15 | 0.0M |
| 2024-05-17 | 76.30 | 76.15 | 76.15 | 76.15 | 0.0M |
| 2024-05-16 | 76.30 | 76.95 | 75.70 | 76.15 | 0.0M |
| 2024-05-15 | 76.15 | 77.95 | 76.15 | 76.25 | 0.0M |
| 2024-05-14 | 77.53 | 79.70 | 78.00 | 79.22 | 0.0M |
| 2024-05-13 | 78.20 | 79.75 | 78.05 | 78.05 | 0.0M |
| 2024-05-10 | 79.18 | 80.20 | 78.65 | 79.43 | 0.0M |
| 2024-05-09 | 79.43 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-05-08 | 77.80 | 79.55 | 77.50 | 78.60 | 0.0M |
| 2024-05-07 | 77.73 | 79.55 | 76.00 | 77.38 | 0.0M |
| 2024-05-06 | 76.55 | 77.50 | 75.80 | 77.00 | 0.0M |
| 2024-05-03 | 76.15 | 77.65 | 75.30 | 77.28 | 0.0M |
| 2024-05-02 | 75.28 | 82.05 | 75.33 | 75.33 | 0.0M |
| 2024-05-01 | 79.63 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-04-30 | 79.40 | 83.10 | 78.75 | 82.65 | 0.0M |
| 2024-04-29 | 78.75 | 75.75 | 73.88 | 73.88 | 0.0M |
| 2024-04-26 | 73.73 | 74.25 | 70.60 | 74.05 | 0.1M |
| 2024-04-25 | 70.95 | 71.50 | 69.50 | 70.45 | 0.0M |
| 2024-04-24 | 71.48 | 70.80 | 69.85 | 70.45 | 0.0M |
| 2024-04-23 | 71.48 | 69.93 | 67.30 | 69.93 | 0.0M |
| 2024-04-22 | 68.00 | 68.35 | 66.95 | 68.00 | 0.0M |
| 2024-04-19 | 67.38 | 68.15 | 66.90 | 67.13 | 0.0M |
| 2024-04-18 | 70.35 | 71.50 | 69.70 | 70.50 | 0.0M |
| 2024-04-17 | 70.60 | 71.40 | 69.10 | 70.60 | 0.0M |
| 2024-04-16 | 69.78 | 70.55 | 69.05 | 70.25 | 0.0M |
| 2024-04-15 | 70.70 | 75.15 | 72.10 | 72.65 | 0.0M |
| 2024-04-12 | 75.88 | 77.85 | 75.90 | 77.08 | 0.0M |
| 2024-04-11 | 76.00 | 76.65 | 75.00 | 76.00 | 0.0M |
| 2024-04-10 | 76.10 | 79.15 | 75.18 | 75.18 | 0.0M |
| 2024-04-09 | 76.80 | 79.30 | 74.45 | 78.95 | 0.0M |
| 2024-04-08 | 74.70 | 76.00 | 73.60 | 76.00 | 0.1M |
| 2024-04-05 | 73.83 | 74.75 | 73.50 | 73.53 | 0.0M |
| 2024-04-04 | 72.60 | 73.15 | 70.35 | 72.30 | 0.0M |
| 2024-04-03 | 70.35 | 70.80 | 68.30 | 68.45 | 0.0M |
| 2024-04-02 | 71.43 | 72.35 | 70.40 | 71.78 | 0.0M |
| 2024-03-28 | 70.10 | 72.30 | 72.30 | 72.30 | 0.0M |
| 2024-03-27 | 72.50 | 72.60 | 71.30 | 72.30 | 0.0M |
| 2024-03-26 | 73.78 | 72.90 | 71.85 | 72.30 | 0.0M |
| 2024-03-25 | 72.30 | 74.05 | 72.25 | 72.75 | 0.0M |
| 2024-03-22 | 72.75 | 73.80 | 72.05 | 73.33 | 0.0M |
| 2024-03-21 | 72.30 | 74.15 | 71.05 | 72.55 | 0.1M |
| 2024-03-20 | 72.30 | 70.95 | 69.00 | 70.50 | 0.0M |
| 2024-03-19 | 68.40 | 68.70 | 66.75 | 68.70 | 0.0M |
| 2024-03-18 | 66.80 | 67.50 | 65.95 | 66.55 | 0.0M |
| 2024-03-15 | 66.65 | 69.85 | 67.70 | 67.72 | 0.2M |
| 2024-03-14 | 69.68 | 70.40 | 64.70 | 69.13 | 0.1M |
| 2024-03-13 | 64.25 | 64.50 | 63.65 | 64.45 | 0.0M |
| 2024-03-12 | 64.45 | 66.00 | 64.15 | 64.20 | 0.0M |
| 2024-03-11 | 65.18 | 68.75 | 64.70 | 64.70 | 0.0M |
| 2024-03-08 | 67.68 | 69.50 | 67.10 | 68.60 | 0.0M |
| 2024-03-07 | 67.63 | 68.30 | 66.20 | 67.68 | 0.1M |
| 2024-03-06 | 66.95 | 69.35 | 65.90 | 67.58 | 0.1M |
| 2024-03-05 | 67.68 | 68.05 | 66.70 | 67.72 | 0.1M |
| 2024-03-04 | 66.85 | 68.55 | 67.45 | 67.68 | 0.0M |
| 2024-03-01 | 67.73 | 68.45 | 66.80 | 67.18 | 0.0M |
| 2024-02-29 | 66.30 | 66.10 | 64.20 | 66.10 | 0.0M |
| 2024-02-28 | 64.40 | 64.85 | 63.65 | 64.15 | 0.1M |
| 2024-02-27 | 65.13 | 66.20 | 64.25 | 65.53 | 0.0M |
| 2024-02-26 | 64.60 | 67.40 | 64.70 | 64.90 | 0.1M |
| 2024-02-23 | 66.80 | 67.45 | 66.45 | 66.65 | 0.0M |
| 2024-02-22 | 68.70 | 70.60 | 69.35 | 70.35 | 0.0M |
| 2024-02-21 | 70.35 | 73.45 | 69.60 | 70.10 | 0.1M |
| 2024-02-20 | 70.55 | 72.75 | 70.55 | 72.25 | 0.0M |
| 2024-02-19 | 72.45 | 72.95 | 72.25 | 72.70 | 0.0M |
| 2024-02-16 | 71.78 | 73.70 | 72.60 | 73.13 | 0.0M |
| 2024-02-15 | 71.03 | 72.25 | 71.25 | 72.25 | 0.0M |
| 2024-02-14 | 71.28 | 70.60 | 69.60 | 70.00 | 0.0M |
| 2024-02-13 | 70.00 | 72.05 | 70.10 | 70.10 | 0.0M |
| 2024-02-12 | 72.10 | 72.50 | 70.15 | 71.63 | 0.0M |
| 2024-02-09 | 70.65 | 71.30 | 69.75 | 70.65 | 0.0M |
| 2024-02-08 | 70.65 | 71.10 | 69.70 | 70.70 | 0.0M |
| 2024-02-07 | 69.88 | 71.90 | 70.20 | 70.95 | 0.1M |
| 2024-02-06 | 73.03 | 73.53 | 71.70 | 73.53 | 0.1M |
| 2024-02-05 | 72.55 | 76.85 | 72.40 | 72.80 | 0.1M |
| 2024-02-02 | 77.73 | 80.55 | 77.08 | 77.08 | 0.1M |
| 2024-02-01 | 79.48 | 78.35 | 76.00 | 78.10 | 0.0M |
| 2024-01-31 | 77.83 | 78.05 | 75.90 | 77.63 | 0.0M |
| 2024-01-30 | 75.78 | 75.65 | 74.85 | 75.30 | 0.0M |
| 2024-01-29 | 75.03 | 79.05 | 73.85 | 74.05 | 0.0M |
| 2024-01-26 | 78.70 | 76.60 | 72.55 | 76.45 | 0.0M |
| 2024-01-25 | 76.45 | 72.45 | 71.40 | 71.83 | 0.0M |
| 2024-01-24 | 71.83 | 72.80 | 71.20 | 72.80 | 0.0M |
| 2024-01-23 | 70.80 | 70.50 | 66.50 | 70.10 | 0.1M |
| 2024-01-22 | 67.23 | 67.55 | 66.05 | 66.85 | 0.0M |
| 2024-01-19 | 66.85 | 68.50 | 66.75 | 67.03 | 0.0M |
| 2024-01-18 | 68.90 | 69.30 | 67.70 | 69.08 | 0.1M |
| 2024-01-17 | 69.13 | 71.75 | 68.20 | 68.35 | 0.0M |
| 2024-01-16 | 70.40 | 73.85 | 71.50 | 72.45 | 0.0M |
| 2024-01-15 | 73.53 | 74.83 | 73.35 | 73.43 | 0.0M |
| 2024-01-12 | 74.65 | 76.65 | 74.40 | 75.33 | 0.0M |
| 2024-01-11 | 76.50 | 77.40 | 73.85 | 76.55 | 0.0M |
| 2024-01-10 | 73.03 | 74.45 | 73.60 | 74.10 | 0.0M |
| 2024-01-09 | 74.10 | 75.00 | 73.45 | 74.40 | 0.0M |
| 2024-01-08 | 73.95 | 74.90 | 73.10 | 73.38 | 0.0M |
| 2024-01-05 | 74.40 | 74.85 | 73.70 | 74.85 | 0.0M |
| 2024-01-04 | 75.15 | 76.95 | 74.90 | 75.12 | 0.1M |
| 2024-01-03 | 78.85 | 78.85 | 74.95 | 75.58 | 0.1M |
| 2024-01-02 | 81.30 | 81.80 | 77.95 | 78.05 | 0.0M |