Scandi Standard publ AB

SCST
🏛️ イギリス →
91.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-06-12 49.65 49.70 49.30 49.55 0.0M
2023-06-09 50.50 50.50 50.50 50.50 0.0M
2023-06-08 51.00 51.00 50.60 50.60 0.0M
2023-06-07 51.40 51.40 51.30 51.30 0.0M
2023-06-05 50.90 50.90 50.90 50.90 0.0M
2023-06-02 50.20 50.20 50.20 50.20 0.0M
2023-06-01 50.10 50.10 49.85 49.85 0.0M
2023-05-31 51.80 51.80 51.10 51.10 0.0M
2023-05-30 51.50 52.30 51.50 52.10 0.0M
2023-05-26 52.20 52.20 51.10 51.10 0.0M
2023-05-25 52.80 52.80 52.70 52.70 0.0M
2023-05-24 54.30 54.30 54.30 54.30 0.0M
2023-05-23 54.60 54.80 54.60 54.80 0.0M
2023-05-22 55.20 55.20 54.80 55.10 0.0M
2023-05-19 56.20 56.20 56.20 56.20 0.0M
2023-05-17 54.70 55.20 54.70 55.20 0.0M
2023-05-16 55.00 55.00 55.00 55.00 0.0M
2023-05-15 55.60 55.60 55.60 55.60 0.0M
2023-05-12 54.30 54.90 54.30 54.90 0.0M
2023-05-11 54.70 54.70 54.70 54.70 0.0M
2023-05-10 53.90 53.90 53.80 53.80 0.0M
2023-05-05 53.30 53.30 53.30 53.30 0.0M
2023-05-04 54.60 54.60 53.80 54.30 0.0M
2023-05-03 53.50 55.50 52.30 54.60 0.0M
2023-05-02 53.10 53.80 52.90 53.30 0.0M
2023-04-28 52.70 53.40 52.40 52.90 0.0M
2023-04-27 52.30 52.30 51.80 51.80 0.0M
2023-04-26 51.80 52.00 51.80 52.00 0.0M
2023-04-25 51.60 51.60 51.30 51.30 0.0M
2023-04-24 53.20 53.50 53.00 53.50 0.0M
2023-04-20 53.50 54.30 53.10 53.20 0.0M
2023-04-19 53.80 53.90 53.80 53.90 0.0M
2023-04-18 53.40 53.50 53.30 53.50 0.0M
2023-04-17 52.20 53.30 52.20 53.30 0.0M
2023-04-14 52.30 52.70 52.30 52.40 0.0M
2023-04-13 52.30 52.50 52.20 52.50 0.0M
2023-04-12 53.50 53.50 53.20 53.40 0.0M
2023-04-11 52.30 52.90 52.30 52.90 0.0M
2023-04-06 52.60 52.60 52.60 52.60 0.0M
2023-04-05 52.10 52.60 52.00 52.20 0.0M
2023-04-03 51.30 51.70 51.30 51.70 0.0M
2023-03-31 51.00 51.75 51.00 51.75 0.0M
2023-03-30 50.00 50.90 49.88 50.85 0.0M
2023-03-29 49.66 49.84 49.58 49.80 0.0M
2023-03-27 49.78 49.78 49.78 49.78 0.0M
2023-03-23 48.96 49.54 48.96 49.52 0.0M
2023-03-22 50.05 50.05 49.10 49.10 0.0M
2023-03-21 52.05 52.05 51.40 51.40 0.0M
2023-03-20 51.30 51.65 51.10 51.65 0.0M
2023-03-16 51.60 51.60 51.60 51.60 0.0M
2023-03-14 54.00 54.00 51.70 52.35 0.0M
2023-03-13 53.70 53.70 53.70 53.70 0.0M
2023-03-10 54.45 55.00 54.35 54.45 0.0M
2023-03-09 55.10 55.35 55.10 55.35 0.0M
2023-03-08 55.00 55.75 55.00 55.75 0.0M
2023-03-07 55.45 55.45 55.30 55.30 0.0M
2023-03-06 55.15 55.35 54.60 55.30 0.0M
2023-03-03 55.05 55.35 54.65 55.35 0.0M
2023-03-02 53.65 54.70 53.65 54.45 0.0M
2023-03-01 53.40 54.45 53.40 54.25 0.0M
2023-02-27 53.35 53.35 53.35 53.35 0.0M
2023-02-24 53.15 53.15 52.90 53.00 0.0M
2023-02-23 52.40 52.40 52.40 52.40 0.0M
2023-02-22 52.10 52.45 51.85 52.45 0.0M
2023-02-21 50.35 51.45 50.35 51.30 0.0M
2023-02-20 49.60 50.40 49.60 50.40 0.0M
2023-02-17 50.40 50.40 50.40 50.40 0.0M
2023-02-16 51.10 51.10 50.70 50.70 0.0M
2023-02-15 53.10 53.10 51.60 51.60 0.0M
2023-02-14 54.80 55.45 54.60 54.60 0.0M
2023-02-13 54.20 54.25 54.00 54.25 0.0M
2023-02-10 49.48 53.75 49.48 53.75 0.0M
2023-02-09 55.50 55.50 49.08 49.08 0.0M
2023-02-08 50.15 50.15 49.98 50.05 0.0M
2023-02-07 49.32 49.54 49.32 49.36 0.0M
2023-02-06 49.28 49.76 49.28 49.50 0.0M
2023-02-03 49.84 49.84 49.32 49.32 0.0M
2023-02-02 50.25 50.25 50.25 50.25 0.0M
2023-02-01 49.62 49.72 49.62 49.72 0.0M
2023-01-31 50.65 50.80 49.88 49.88 0.0M
2023-01-30 50.60 50.65 50.15 50.55 0.0M
2023-01-27 49.26 50.50 49.18 50.35 0.0M
2023-01-26 49.16 49.24 49.06 49.20 0.0M
2023-01-25 49.16 49.16 49.16 49.16 0.0M
2023-01-24 51.10 51.10 50.20 50.20 0.0M
2023-01-23 50.60 50.60 50.60 50.60 0.0M
2023-01-20 49.46 50.30 49.40 50.25 0.0M
2023-01-19 49.02 49.70 49.02 49.70 0.0M
2023-01-18 49.08 49.08 49.08 49.08 0.0M
2023-01-17 49.58 49.64 49.20 49.20 0.0M
2023-01-16 49.14 49.52 49.02 49.12 0.0M
2023-01-13 49.56 49.56 49.12 49.12 0.0M
2023-01-12 49.06 50.75 49.06 50.45 0.0M
2023-01-11 49.26 49.26 49.26 49.26 0.0M
2023-01-10 49.50 50.15 49.50 49.68 0.0M
2023-01-09 50.10 50.10 48.98 49.02 0.0M
2023-01-05 49.42 50.45 49.42 50.45 0.0M
2023-01-04 48.98 49.10 48.98 49.06 0.0M
2023-01-03 49.14 49.18 49.00 49.02 0.0M