2,015.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,258.00 | 2,260.00 | 2,208.00 | 2,224.00 | 0.0M |
| 2022-12-29 | 2,210.00 | 2,244.00 | 2,176.40 | 2,232.00 | 0.0M |
| 2022-12-28 | 2,200.00 | 2,256.00 | 2,192.00 | 2,220.00 | 0.0M |
| 2022-12-23 | 2,182.00 | 2,188.00 | 2,124.00 | 2,174.00 | 0.0M |
| 2022-12-22 | 2,180.59 | 2,180.59 | 2,136.00 | 2,144.00 | 0.0M |
| 2022-12-21 | 2,100.00 | 2,154.00 | 2,082.00 | 2,142.00 | 0.0M |
| 2022-12-20 | 2,088.00 | 2,098.00 | 2,056.00 | 2,076.00 | 0.0M |
| 2022-12-19 | 2,108.00 | 2,108.00 | 2,062.00 | 2,092.00 | 0.0M |
| 2022-12-16 | 2,096.00 | 2,096.00 | 2,030.00 | 2,066.00 | 0.1M |
| 2022-12-15 | 2,160.00 | 2,160.00 | 2,074.00 | 2,108.00 | 0.0M |
| 2022-12-14 | 2,162.00 | 2,218.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-12-13 | 2,184.00 | 2,240.00 | 2,164.00 | 2,214.00 | 0.0M |
| 2022-12-12 | 2,208.00 | 2,208.00 | 2,144.00 | 2,168.00 | 0.0M |
| 2022-12-09 | 2,138.00 | 2,232.00 | 2,130.00 | 2,224.00 | 0.0M |
| 2022-12-08 | 2,104.06 | 2,186.00 | 2,104.06 | 2,174.00 | 0.0M |
| 2022-12-07 | 2,224.00 | 2,224.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2022-12-06 | 2,178.00 | 2,220.00 | 2,166.00 | 2,182.00 | 0.0M |
| 2022-12-05 | 2,214.00 | 2,262.00 | 2,202.00 | 2,226.00 | 0.0M |
| 2022-12-02 | 2,192.00 | 2,234.00 | 2,184.00 | 2,234.00 | 0.0M |
| 2022-12-01 | 2,142.00 | 2,248.00 | 2,142.00 | 2,178.00 | 0.0M |
| 2022-11-30 | 2,146.00 | 2,222.00 | 2,146.00 | 2,190.00 | 0.0M |
| 2022-11-29 | 2,180.00 | 2,212.00 | 2,160.00 | 2,188.00 | 0.1M |
| 2022-11-28 | 2,266.00 | 2,266.00 | 2,196.00 | 2,202.00 | 0.0M |
| 2022-11-25 | 2,272.00 | 2,298.00 | 2,216.00 | 2,250.00 | 0.0M |
| 2022-11-24 | 2,308.00 | 2,308.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2022-11-23 | 2,220.00 | 2,292.00 | 2,188.00 | 2,256.00 | 0.0M |
| 2022-11-22 | 2,180.00 | 2,200.00 | 2,142.00 | 2,194.00 | 0.1M |
| 2022-11-21 | 2,222.00 | 2,222.02 | 2,112.00 | 2,172.00 | 0.1M |
| 2022-11-18 | 2,214.00 | 2,260.00 | 2,214.00 | 2,246.00 | 0.0M |
| 2022-11-17 | 2,212.00 | 2,228.00 | 2,191.12 | 2,214.00 | 0.0M |
| 2022-11-16 | 2,267.28 | 2,274.00 | 2,194.00 | 2,212.00 | 0.0M |
| 2022-11-15 | 2,262.88 | 2,276.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2022-11-14 | 2,277.04 | 2,296.00 | 2,202.00 | 2,264.00 | 0.0M |
| 2022-11-11 | 2,228.00 | 2,298.00 | 2,182.00 | 2,264.00 | 0.1M |
| 2022-11-10 | 2,084.00 | 2,176.00 | 2,051.90 | 2,170.00 | 0.1M |
| 2022-11-09 | 2,128.00 | 2,128.00 | 2,044.00 | 2,058.00 | 0.0M |
| 2022-11-08 | 2,068.72 | 2,108.00 | 2,052.00 | 2,106.00 | 0.0M |
| 2022-11-07 | 2,018.00 | 2,076.00 | 1,988.00 | 2,076.00 | 0.1M |
| 2022-11-04 | 1,950.09 | 2,002.00 | 1,931.94 | 1,988.00 | 0.0M |
| 2022-11-03 | 1,895.54 | 1,920.00 | 1,873.00 | 1,920.00 | 0.0M |
| 2022-11-02 | 1,940.00 | 1,940.00 | 1,873.00 | 1,900.00 | 0.1M |
| 2022-11-01 | 1,889.00 | 1,915.00 | 1,870.00 | 1,915.00 | 0.1M |
| 2022-10-31 | 1,794.00 | 1,859.00 | 1,794.00 | 1,852.00 | 0.0M |
| 2022-10-28 | 1,823.00 | 1,858.00 | 1,796.00 | 1,858.00 | 0.1M |
| 2022-10-27 | 1,815.00 | 1,877.00 | 1,814.00 | 1,864.00 | 0.1M |
| 2022-10-26 | 1,760.00 | 1,829.00 | 1,724.00 | 1,826.00 | 0.0M |
| 2022-10-25 | 1,656.00 | 1,711.00 | 1,656.00 | 1,711.00 | 0.0M |
| 2022-10-24 | 1,657.00 | 1,697.00 | 1,643.00 | 1,684.00 | 0.0M |
| 2022-10-21 | 1,664.00 | 1,682.00 | 1,618.00 | 1,658.00 | 0.0M |
| 2022-10-20 | 1,706.00 | 1,718.00 | 1,666.00 | 1,677.00 | 0.1M |
| 2022-10-19 | 1,641.00 | 1,744.00 | 1,638.98 | 1,710.00 | 0.2M |
| 2022-10-18 | 1,583.00 | 1,659.00 | 1,583.00 | 1,620.00 | 0.1M |
| 2022-10-17 | 1,589.00 | 1,632.00 | 1,565.00 | 1,618.00 | 0.0M |
| 2022-10-14 | 1,694.00 | 1,700.00 | 1,557.00 | 1,584.00 | 0.1M |
| 2022-10-13 | 1,590.00 | 1,701.00 | 1,590.00 | 1,662.00 | 0.0M |
| 2022-10-12 | 1,681.00 | 1,681.00 | 1,569.00 | 1,616.00 | 0.1M |
| 2022-10-11 | 1,600.00 | 1,643.00 | 1,592.27 | 1,640.00 | 0.0M |
| 2022-10-10 | 1,640.00 | 1,663.00 | 1,612.80 | 1,624.00 | 0.0M |
| 2022-10-07 | 1,698.00 | 1,698.00 | 1,628.00 | 1,649.00 | 0.1M |
| 2022-10-06 | 1,676.00 | 1,707.00 | 1,653.00 | 1,663.00 | 0.0M |
| 2022-10-05 | 1,719.00 | 1,725.00 | 1,653.00 | 1,689.00 | 0.1M |
| 2022-10-04 | 1,731.00 | 1,759.00 | 1,702.00 | 1,713.00 | 0.1M |
| 2022-10-03 | 1,660.00 | 1,728.00 | 1,639.76 | 1,700.00 | 0.1M |
| 2022-09-30 | 1,662.00 | 1,729.00 | 1,660.00 | 1,689.00 | 0.1M |
| 2022-09-29 | 1,765.00 | 1,765.00 | 1,667.00 | 1,691.00 | 0.1M |
| 2022-09-28 | 1,730.00 | 1,745.00 | 1,650.66 | 1,731.00 | 0.1M |
| 2022-09-27 | 1,799.00 | 1,800.00 | 1,701.00 | 1,747.00 | 0.1M |
| 2022-09-26 | 1,765.00 | 1,793.00 | 1,746.00 | 1,769.00 | 0.0M |
| 2022-09-23 | 1,846.00 | 1,846.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-09-22 | 1,867.00 | 1,871.00 | 1,820.00 | 1,847.00 | 0.0M |
| 2022-09-21 | 1,812.00 | 1,870.00 | 1,805.00 | 1,870.00 | 0.0M |
| 2022-09-20 | 1,844.00 | 1,864.00 | 1,811.00 | 1,824.00 | 0.0M |
| 2022-09-16 | 1,865.00 | 1,865.00 | 1,780.00 | 1,844.00 | 0.1M |
| 2022-09-15 | 1,836.00 | 1,858.00 | 1,808.00 | 1,822.00 | 0.1M |
| 2022-09-14 | 1,885.00 | 1,903.00 | 1,822.00 | 1,833.00 | 0.1M |
| 2022-09-13 | 1,919.00 | 1,967.00 | 1,913.00 | 1,921.00 | 0.1M |
| 2022-09-12 | 1,903.00 | 1,979.00 | 1,897.00 | 1,966.00 | 0.3M |
| 2022-09-09 | 1,842.00 | 1,919.00 | 1,842.00 | 1,894.00 | 0.0M |
| 2022-09-08 | 1,800.26 | 1,867.00 | 1,800.26 | 1,861.00 | 0.0M |
| 2022-09-07 | 1,796.00 | 1,820.00 | 1,765.00 | 1,814.00 | 0.1M |
| 2022-09-06 | 1,821.00 | 1,825.00 | 1,765.00 | 1,786.00 | 0.0M |
| 2022-09-05 | 1,804.00 | 1,804.00 | 1,728.50 | 1,786.00 | 0.1M |
| 2022-09-02 | 1,730.00 | 1,799.00 | 1,714.00 | 1,799.00 | 0.1M |
| 2022-09-01 | 1,799.00 | 1,799.00 | 1,717.00 | 1,729.00 | 0.1M |
| 2022-08-31 | 1,820.00 | 1,822.00 | 1,789.00 | 1,809.00 | 0.0M |
| 2022-08-30 | 1,786.00 | 1,836.00 | 1,772.00 | 1,808.00 | 0.0M |
| 2022-08-26 | 1,781.00 | 1,823.00 | 1,765.00 | 1,782.00 | 0.1M |
| 2022-08-25 | 1,860.00 | 1,886.12 | 1,777.00 | 1,802.00 | 0.1M |
| 2022-08-24 | 1,909.00 | 1,909.00 | 1,831.00 | 1,887.00 | 0.1M |
| 2022-08-23 | 1,877.44 | 1,877.44 | 1,818.00 | 1,863.00 | 0.3M |
| 2022-08-22 | 1,945.00 | 1,945.00 | 1,836.00 | 1,852.00 | 0.1M |
| 2022-08-19 | 1,920.00 | 1,984.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2022-08-18 | 2,008.00 | 2,008.00 | 1,928.00 | 1,970.00 | 0.1M |
| 2022-08-17 | 1,998.74 | 2,024.00 | 1,958.00 | 1,970.00 | 0.1M |
| 2022-08-16 | 2,001.00 | 2,036.00 | 1,985.98 | 2,018.00 | 0.2M |
| 2022-08-15 | 2,026.00 | 2,041.00 | 1,995.00 | 2,012.00 | 0.0M |
| 2022-08-12 | 2,010.00 | 2,038.00 | 2,003.43 | 2,030.00 | 0.1M |
| 2022-08-11 | 2,080.00 | 2,080.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2022-08-10 | 1,950.00 | 2,040.00 | 1,945.00 | 2,026.00 | 0.0M |
| 2022-08-09 | 1,980.00 | 1,997.00 | 1,952.00 | 1,962.00 | 0.0M |
| 2022-08-08 | 1,979.00 | 2,012.00 | 1,965.00 | 2,002.00 | 0.0M |
| 2022-08-05 | 2,050.00 | 2,050.00 | 1,981.00 | 1,993.00 | 0.1M |
| 2022-08-04 | 2,010.00 | 2,054.00 | 1,987.00 | 1,994.00 | 0.0M |
| 2022-08-03 | 1,944.00 | 2,008.00 | 1,944.00 | 1,981.00 | 0.1M |
| 2022-08-02 | 2,046.00 | 2,091.52 | 1,971.00 | 1,995.00 | 0.2M |
| 2022-08-01 | 2,232.00 | 2,254.00 | 2,040.00 | 2,062.00 | 0.1M |
| 2022-07-29 | 2,188.00 | 2,264.60 | 2,184.00 | 2,252.00 | 0.0M |
| 2022-07-28 | 2,140.00 | 2,156.00 | 2,126.00 | 2,154.00 | 0.0M |
| 2022-07-27 | 2,072.00 | 2,118.00 | 2,058.00 | 2,104.00 | 0.1M |
| 2022-07-26 | 2,006.00 | 2,084.00 | 2,006.00 | 2,062.00 | 0.0M |
| 2022-07-25 | 1,991.00 | 2,082.00 | 1,991.00 | 2,068.00 | 0.0M |
| 2022-07-22 | 1,987.00 | 2,066.00 | 1,987.00 | 2,032.00 | 0.0M |
| 2022-07-21 | 1,978.00 | 2,044.00 | 1,978.00 | 2,034.00 | 0.0M |
| 2022-07-20 | 2,020.00 | 2,056.00 | 2,008.00 | 2,022.00 | 0.0M |
| 2022-07-19 | 1,942.00 | 2,016.00 | 1,942.00 | 2,016.00 | 0.0M |
| 2022-07-18 | 1,929.00 | 2,006.00 | 1,929.00 | 1,985.00 | 0.0M |
| 2022-07-15 | 1,869.00 | 1,924.00 | 1,838.00 | 1,922.00 | 0.0M |
| 2022-07-14 | 1,896.00 | 1,896.00 | 1,806.00 | 1,836.00 | 0.1M |
| 2022-07-13 | 1,944.00 | 1,944.00 | 1,810.00 | 1,858.00 | 0.0M |
| 2022-07-12 | 1,890.00 | 1,902.00 | 1,855.00 | 1,900.00 | 0.1M |
| 2022-07-11 | 1,962.00 | 1,962.00 | 1,878.00 | 1,903.00 | 0.1M |
| 2022-07-08 | 1,905.00 | 1,938.00 | 1,878.00 | 1,938.00 | 0.1M |
| 2022-07-07 | 1,857.00 | 1,907.00 | 1,855.00 | 1,899.00 | 0.1M |
| 2022-07-06 | 1,820.00 | 1,873.66 | 1,801.28 | 1,843.00 | 0.0M |
| 2022-07-05 | 1,986.72 | 1,986.72 | 1,823.00 | 1,823.00 | 0.0M |
| 2022-07-04 | 1,940.00 | 1,990.00 | 1,930.00 | 1,932.00 | 0.0M |
| 2022-07-01 | 1,943.00 | 2,032.00 | 1,943.00 | 1,975.00 | 0.1M |
| 2022-06-30 | 2,010.00 | 2,024.00 | 1,958.00 | 1,991.00 | 0.0M |
| 2022-06-29 | 2,100.00 | 2,110.00 | 2,034.00 | 2,046.00 | 0.1M |
| 2022-06-28 | 2,092.00 | 2,164.00 | 2,092.00 | 2,120.00 | 0.1M |
| 2022-06-27 | 2,065.44 | 2,130.00 | 2,056.00 | 2,084.00 | 0.1M |
| 2022-06-24 | 2,012.00 | 2,052.00 | 2,012.00 | 2,048.00 | 0.1M |
| 2022-06-23 | 2,102.00 | 2,110.00 | 2,028.00 | 2,052.00 | 0.0M |
| 2022-06-22 | 2,254.00 | 2,254.00 | 2,066.00 | 2,098.00 | 0.1M |
| 2022-06-21 | 2,270.00 | 2,306.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2022-06-20 | 2,366.00 | 2,366.00 | 2,270.00 | 2,316.00 | 0.0M |
| 2022-06-17 | 2,378.00 | 2,378.00 | 2,324.00 | 2,344.00 | 0.1M |
| 2022-06-16 | 2,380.00 | 2,400.00 | 2,286.00 | 2,336.00 | 0.2M |
| 2022-06-15 | 2,410.00 | 2,426.00 | 2,374.00 | 2,400.00 | 0.1M |
| 2022-06-14 | 2,346.00 | 2,389.72 | 2,340.00 | 2,376.00 | 0.1M |
| 2022-06-13 | 2,428.00 | 2,443.39 | 2,348.00 | 2,364.00 | 0.1M |
| 2022-06-10 | 2,492.00 | 2,506.00 | 2,438.00 | 2,454.00 | 0.1M |
| 2022-06-09 | 2,526.00 | 2,590.00 | 2,500.00 | 2,530.00 | 0.1M |
| 2022-06-08 | 2,566.08 | 2,566.08 | 2,510.00 | 2,516.00 | 0.0M |
| 2022-06-07 | 2,574.00 | 2,582.00 | 2,516.00 | 2,552.00 | 0.0M |
| 2022-06-06 | 2,560.00 | 2,648.00 | 2,540.00 | 2,562.00 | 0.1M |
| 2022-06-01 | 2,450.00 | 2,608.57 | 2,450.00 | 2,566.00 | 0.1M |
| 2022-05-31 | 2,352.00 | 2,410.00 | 2,352.00 | 2,410.00 | 0.1M |
| 2022-05-30 | 2,408.00 | 2,442.00 | 2,382.00 | 2,412.00 | 0.0M |
| 2022-05-27 | 2,456.00 | 2,456.00 | 2,372.00 | 2,408.00 | 0.0M |
| 2022-05-26 | 2,364.00 | 2,408.00 | 2,310.00 | 2,400.00 | 0.0M |
| 2022-05-25 | 2,458.00 | 2,496.00 | 2,384.00 | 2,416.00 | 0.0M |
| 2022-05-24 | 2,540.00 | 2,540.00 | 2,460.00 | 2,476.00 | 0.0M |
| 2022-05-23 | 2,482.00 | 2,516.00 | 2,436.00 | 2,516.00 | 0.0M |
| 2022-05-20 | 2,336.00 | 2,452.00 | 2,336.00 | 2,424.00 | 0.0M |
| 2022-05-19 | 2,386.00 | 2,400.00 | 2,310.00 | 2,390.00 | 0.0M |
| 2022-05-18 | 2,450.00 | 2,458.00 | 2,388.00 | 2,410.00 | 0.0M |
| 2022-05-17 | 2,408.00 | 2,488.00 | 2,408.00 | 2,446.00 | 0.1M |
| 2022-05-16 | 2,458.00 | 2,458.00 | 2,380.00 | 2,404.00 | 0.0M |
| 2022-05-13 | 2,420.00 | 2,428.00 | 2,344.00 | 2,410.00 | 0.0M |
| 2022-05-12 | 2,214.00 | 2,402.00 | 2,212.00 | 2,366.00 | 0.1M |
| 2022-05-11 | 2,200.00 | 2,256.00 | 2,192.00 | 2,242.00 | 0.0M |
| 2022-05-10 | 2,266.00 | 2,266.00 | 2,194.00 | 2,200.00 | 0.0M |
| 2022-05-09 | 2,332.00 | 2,332.00 | 2,182.00 | 2,218.00 | 0.0M |
| 2022-05-06 | 2,296.00 | 2,300.00 | 2,247.35 | 2,276.00 | 0.0M |
| 2022-05-05 | 2,372.00 | 2,406.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2022-05-04 | 2,378.00 | 2,378.00 | 2,318.00 | 2,350.00 | 0.0M |
| 2022-05-03 | 2,404.00 | 2,442.00 | 2,378.00 | 2,384.00 | 0.0M |
| 2022-04-29 | 2,400.00 | 2,424.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2022-04-28 | 2,360.00 | 2,392.00 | 2,340.00 | 2,368.00 | 0.0M |
| 2022-04-27 | 2,386.00 | 2,386.00 | 2,304.00 | 2,350.00 | 0.0M |
| 2022-04-26 | 2,414.00 | 2,450.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-04-25 | 2,418.00 | 2,452.00 | 2,382.00 | 2,428.00 | 0.0M |
| 2022-04-22 | 2,450.00 | 2,464.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2022-04-21 | 2,445.76 | 2,472.00 | 2,434.00 | 2,468.00 | 0.1M |
| 2022-04-20 | 2,432.00 | 2,450.00 | 2,426.00 | 2,446.00 | 0.0M |
| 2022-04-19 | 2,408.00 | 2,448.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2022-04-14 | 2,398.00 | 2,426.00 | 2,384.00 | 2,426.00 | 0.0M |
| 2022-04-13 | 2,360.00 | 2,410.00 | 2,346.28 | 2,392.00 | 0.0M |
| 2022-04-12 | 2,444.00 | 2,444.00 | 2,364.00 | 2,386.00 | 0.0M |
| 2022-04-11 | 2,390.00 | 2,410.00 | 2,372.00 | 2,398.00 | 0.0M |
| 2022-04-08 | 2,398.00 | 2,416.00 | 2,370.00 | 2,398.00 | 0.0M |
| 2022-04-07 | 2,350.00 | 2,400.00 | 2,346.00 | 2,372.00 | 0.0M |
| 2022-04-06 | 2,398.00 | 2,406.00 | 2,354.00 | 2,364.00 | 0.0M |
| 2022-04-05 | 2,400.00 | 2,432.00 | 2,380.00 | 2,398.00 | 0.0M |
| 2022-04-04 | 2,500.00 | 2,500.00 | 2,414.00 | 2,450.00 | 0.0M |
| 2022-04-01 | 2,472.00 | 2,478.00 | 2,436.00 | 2,442.00 | 0.1M |
| 2022-03-31 | 2,560.00 | 2,560.00 | 2,428.00 | 2,436.00 | 0.1M |
| 2022-03-30 | 2,548.00 | 2,608.00 | 2,498.00 | 2,516.00 | 0.1M |
| 2022-03-29 | 2,530.00 | 2,619.18 | 2,524.00 | 2,600.00 | 0.1M |
| 2022-03-28 | 2,522.00 | 2,544.00 | 2,496.00 | 2,510.00 | 0.0M |
| 2022-03-25 | 2,546.00 | 2,546.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2022-03-24 | 2,538.00 | 2,556.00 | 2,498.00 | 2,500.00 | 0.0M |
| 2022-03-23 | 2,528.00 | 2,596.00 | 2,482.00 | 2,536.00 | 0.1M |
| 2022-03-22 | 2,602.00 | 2,610.00 | 2,564.00 | 2,594.00 | 0.0M |
| 2022-03-21 | 2,668.00 | 2,668.00 | 2,576.00 | 2,602.00 | 0.0M |
| 2022-03-18 | 2,684.00 | 2,684.00 | 2,566.00 | 2,610.00 | 0.1M |
| 2022-03-17 | 2,740.00 | 2,740.00 | 2,588.00 | 2,624.00 | 0.1M |
| 2022-03-16 | 2,654.00 | 2,692.00 | 2,628.00 | 2,666.00 | 0.1M |
| 2022-03-15 | 2,602.00 | 2,616.00 | 2,514.00 | 2,606.00 | 0.1M |
| 2022-03-14 | 2,712.00 | 2,726.00 | 2,612.00 | 2,630.00 | 0.0M |
| 2022-03-11 | 2,706.00 | 2,740.00 | 2,654.00 | 2,660.00 | 0.1M |
| 2022-03-10 | 2,710.00 | 2,804.00 | 2,654.00 | 2,688.00 | 0.1M |
| 2022-03-09 | 2,614.00 | 2,729.00 | 2,614.00 | 2,722.00 | 0.0M |
| 2022-03-08 | 2,476.00 | 2,634.00 | 2,476.00 | 2,586.00 | 0.1M |
| 2022-03-07 | 2,524.00 | 2,602.00 | 2,392.00 | 2,512.00 | 0.1M |
| 2022-03-04 | 2,586.00 | 2,586.00 | 2,490.00 | 2,532.00 | 0.1M |
| 2022-03-03 | 2,646.00 | 2,716.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2022-03-02 | 2,678.00 | 2,742.00 | 2,560.00 | 2,684.00 | 0.1M |
| 2022-03-01 | 2,752.00 | 2,812.00 | 2,628.00 | 2,662.00 | 0.1M |
| 2022-02-28 | 2,300.00 | 2,878.00 | 2,300.00 | 2,782.00 | 0.1M |
| 2022-02-25 | 3,018.00 | 3,032.00 | 2,918.00 | 3,012.00 | 0.0M |
| 2022-02-24 | 2,912.00 | 2,972.00 | 2,858.00 | 2,926.00 | 0.0M |
| 2022-02-23 | 3,146.00 | 3,194.00 | 3,034.00 | 3,048.00 | 0.0M |
| 2022-02-22 | 3,148.00 | 3,194.00 | 3,072.00 | 3,146.00 | 0.0M |
| 2022-02-21 | 3,198.00 | 3,228.00 | 3,132.00 | 3,186.00 | 0.0M |
| 2022-02-18 | 3,288.00 | 3,334.00 | 3,186.00 | 3,194.00 | 0.0M |
| 2022-02-17 | 3,452.00 | 3,452.00 | 3,290.00 | 3,294.00 | 0.0M |
| 2022-02-16 | 3,438.00 | 3,458.00 | 3,338.00 | 3,376.00 | 0.0M |
| 2022-02-15 | 3,378.00 | 3,448.00 | 3,376.00 | 3,420.00 | 0.0M |
| 2022-02-14 | 3,382.00 | 3,421.76 | 3,322.00 | 3,356.00 | 0.0M |
| 2022-02-11 | 3,618.00 | 3,620.00 | 3,440.00 | 3,468.00 | 0.0M |
| 2022-02-10 | 3,514.32 | 3,546.00 | 3,482.00 | 3,506.00 | 0.0M |
| 2022-02-09 | 3,382.00 | 3,510.00 | 3,382.00 | 3,504.00 | 0.0M |
| 2022-02-08 | 3,322.00 | 3,378.00 | 3,322.00 | 3,374.00 | 0.0M |
| 2022-02-07 | 3,332.00 | 3,392.00 | 3,310.00 | 3,324.00 | 0.0M |
| 2022-02-04 | 3,416.00 | 3,420.00 | 3,332.00 | 3,338.00 | 0.0M |
| 2022-02-03 | 3,506.00 | 3,506.00 | 3,406.00 | 3,414.00 | 0.0M |
| 2022-02-02 | 3,474.00 | 3,510.00 | 3,460.00 | 3,464.00 | 0.0M |
| 2022-02-01 | 3,472.00 | 3,472.00 | 3,428.00 | 3,444.00 | 0.0M |
| 2022-01-31 | 3,434.00 | 3,434.00 | 3,338.00 | 3,404.00 | 0.0M |
| 2022-01-28 | 3,404.00 | 3,410.00 | 3,332.00 | 3,332.00 | 0.0M |
| 2022-01-27 | 3,340.00 | 3,424.00 | 3,326.00 | 3,416.00 | 0.0M |
| 2022-01-26 | 3,340.00 | 3,436.00 | 3,338.00 | 3,380.00 | 0.0M |
| 2022-01-25 | 3,338.00 | 3,374.00 | 3,248.00 | 3,328.00 | 0.0M |
| 2022-01-24 | 3,570.00 | 3,580.00 | 3,284.00 | 3,298.00 | 0.1M |
| 2022-01-21 | 3,600.00 | 3,634.00 | 3,546.00 | 3,576.00 | 0.0M |
| 2022-01-20 | 3,678.00 | 3,678.00 | 3,594.00 | 3,642.00 | 0.0M |
| 2022-01-19 | 3,606.00 | 3,716.00 | 3,606.00 | 3,670.00 | 0.0M |
| 2022-01-18 | 3,664.00 | 3,704.00 | 3,614.00 | 3,702.00 | 0.1M |
| 2022-01-17 | 3,598.00 | 3,696.00 | 3,590.00 | 3,682.00 | 0.0M |
| 2022-01-14 | 3,648.00 | 3,650.00 | 3,550.00 | 3,582.00 | 0.1M |
| 2022-01-13 | 3,616.00 | 3,638.00 | 3,554.00 | 3,638.00 | 0.0M |
| 2022-01-12 | 3,542.00 | 3,554.00 | 3,456.00 | 3,544.00 | 0.0M |
| 2022-01-11 | 3,432.00 | 3,542.00 | 3,432.00 | 3,520.00 | 0.0M |
| 2022-01-10 | 3,500.00 | 3,550.00 | 3,486.00 | 3,502.00 | 0.0M |
| 2022-01-07 | 3,460.00 | 3,532.00 | 3,448.00 | 3,514.00 | 0.0M |
| 2022-01-06 | 3,378.00 | 3,472.00 | 3,368.00 | 3,460.00 | 0.0M |
| 2022-01-05 | 3,338.00 | 3,448.00 | 3,338.00 | 3,424.00 | 0.0M |
| 2022-01-04 | 3,338.00 | 3,438.00 | 3,334.00 | 3,434.00 | 0.0M |