2,015.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,290.00 | 3,306.00 | 3,278.00 | 3,306.00 | 0.0M |
| 2021-12-30 | 3,182.00 | 3,276.00 | 3,182.00 | 3,272.00 | 0.0M |
| 2021-12-29 | 3,246.00 | 3,288.00 | 3,230.00 | 3,272.00 | 0.0M |
| 2021-12-24 | 3,276.00 | 3,276.00 | 3,178.00 | 3,178.00 | 0.1M |
| 2021-12-23 | 3,324.00 | 3,326.00 | 3,224.00 | 3,226.00 | 0.0M |
| 2021-12-22 | 3,254.00 | 3,292.00 | 3,192.00 | 3,292.00 | 0.0M |
| 2021-12-21 | 3,172.00 | 3,208.00 | 3,122.00 | 3,208.00 | 0.0M |
| 2021-12-20 | 3,158.00 | 3,158.00 | 3,088.00 | 3,120.00 | 0.0M |
| 2021-12-17 | 3,176.00 | 3,200.00 | 3,140.00 | 3,200.00 | 0.1M |
| 2021-12-16 | 3,110.00 | 3,198.00 | 3,088.00 | 3,162.00 | 0.0M |
| 2021-12-15 | 3,056.00 | 3,072.20 | 3,036.00 | 3,072.00 | 0.1M |
| 2021-12-14 | 3,042.00 | 3,100.00 | 3,034.00 | 3,082.00 | 0.1M |
| 2021-12-13 | 3,070.00 | 3,138.00 | 3,042.00 | 3,042.00 | 0.0M |
| 2021-12-10 | 3,088.00 | 3,100.00 | 3,046.00 | 3,060.00 | 0.0M |
| 2021-12-09 | 3,164.00 | 3,166.00 | 3,074.00 | 3,100.00 | 0.0M |
| 2021-12-08 | 3,190.00 | 3,222.00 | 3,140.00 | 3,162.00 | 0.0M |
| 2021-12-07 | 3,216.00 | 3,216.00 | 3,164.00 | 3,176.00 | 0.0M |
| 2021-12-06 | 3,086.00 | 3,148.00 | 3,080.00 | 3,138.00 | 0.0M |
| 2021-12-03 | 3,094.00 | 3,100.00 | 3,052.00 | 3,054.00 | 0.0M |
| 2021-12-02 | 3,038.00 | 3,072.00 | 3,024.84 | 3,050.00 | 0.0M |
| 2021-12-01 | 3,036.00 | 3,070.00 | 3,034.00 | 3,068.00 | 0.0M |
| 2021-11-30 | 3,018.00 | 3,052.00 | 2,982.10 | 3,016.00 | 0.1M |
| 2021-11-29 | 3,154.00 | 3,154.00 | 3,074.00 | 3,088.00 | 0.0M |
| 2021-11-26 | 3,206.00 | 3,216.00 | 3,060.00 | 3,084.00 | 0.1M |
| 2021-11-25 | 3,358.00 | 3,358.00 | 3,270.00 | 3,296.00 | 0.0M |
| 2021-11-24 | 3,272.60 | 3,322.00 | 3,254.00 | 3,292.00 | 0.0M |
| 2021-11-23 | 3,300.00 | 3,342.00 | 3,246.00 | 3,290.00 | 0.0M |
| 2021-11-22 | 3,314.00 | 3,354.00 | 3,264.00 | 3,326.00 | 0.1M |
| 2021-11-19 | 3,412.00 | 3,412.00 | 3,292.00 | 3,324.00 | 0.0M |
| 2021-11-18 | 3,384.00 | 3,384.00 | 3,300.00 | 3,328.00 | 0.0M |
| 2021-11-17 | 3,280.00 | 3,342.00 | 3,280.00 | 3,330.00 | 0.0M |
| 2021-11-16 | 3,422.00 | 3,422.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-15 | 3,348.00 | 3,406.00 | 3,324.00 | 3,368.00 | 0.0M |
| 2021-11-12 | 3,326.00 | 3,364.00 | 3,300.00 | 3,334.00 | 0.0M |
| 2021-11-11 | 3,340.00 | 3,350.00 | 3,314.00 | 3,322.00 | 0.0M |
| 2021-11-10 | 3,342.00 | 3,356.00 | 3,318.00 | 3,328.00 | 0.0M |
| 2021-11-09 | 3,382.00 | 3,398.00 | 3,316.00 | 3,346.00 | 0.0M |
| 2021-11-08 | 3,420.00 | 3,420.00 | 3,342.00 | 3,380.00 | 0.0M |
| 2021-11-05 | 3,410.00 | 3,410.00 | 3,324.00 | 3,356.00 | 0.0M |
| 2021-11-04 | 3,326.00 | 3,358.00 | 3,294.00 | 3,342.00 | 0.2M |
| 2021-11-03 | 3,302.00 | 3,328.00 | 3,294.00 | 3,316.00 | 0.0M |
| 2021-11-02 | 3,392.00 | 3,424.00 | 3,298.00 | 3,308.00 | 0.0M |
| 2021-11-01 | 3,458.00 | 3,458.00 | 3,370.00 | 3,410.00 | 0.0M |
| 2021-10-29 | 3,342.00 | 3,390.00 | 3,308.00 | 3,358.00 | 0.1M |
| 2021-10-28 | 3,297.69 | 3,354.00 | 3,280.00 | 3,346.00 | 0.1M |
| 2021-10-27 | 3,280.00 | 3,322.00 | 3,270.00 | 3,298.00 | 0.1M |
| 2021-10-26 | 3,326.00 | 3,386.00 | 3,280.00 | 3,286.00 | 0.1M |
| 2021-10-25 | 3,274.00 | 3,348.00 | 3,266.00 | 3,326.00 | 0.1M |
| 2021-10-22 | 3,256.00 | 3,314.00 | 3,228.00 | 3,268.00 | 0.1M |
| 2021-10-21 | 3,222.00 | 3,266.00 | 3,182.00 | 3,246.00 | 0.3M |
| 2021-10-20 | 3,198.00 | 3,258.00 | 3,166.00 | 3,222.00 | 0.1M |
| 2021-10-19 | 2,908.00 | 3,254.00 | 2,898.00 | 3,180.00 | 0.7M |
| 2021-10-18 | 2,872.00 | 2,996.00 | 2,872.00 | 2,954.00 | 0.1M |
| 2021-10-15 | 2,976.00 | 3,058.00 | 2,942.00 | 2,946.00 | 0.1M |
| 2021-10-14 | 2,978.00 | 3,062.00 | 2,962.00 | 3,050.00 | 0.1M |
| 2021-10-13 | 3,094.00 | 3,124.00 | 2,900.00 | 2,958.00 | 0.2M |
| 2021-10-12 | 3,130.00 | 3,188.00 | 3,130.00 | 3,178.00 | 0.0M |
| 2021-10-11 | 3,220.00 | 3,300.00 | 3,208.00 | 3,218.00 | 0.1M |
| 2021-10-08 | 3,312.00 | 3,312.00 | 3,212.00 | 3,226.00 | 0.0M |
| 2021-10-07 | 3,186.00 | 3,250.00 | 3,132.00 | 3,226.00 | 0.1M |
| 2021-10-06 | 3,108.00 | 3,168.00 | 3,076.00 | 3,130.00 | 0.1M |
| 2021-10-05 | 3,180.00 | 3,188.00 | 3,134.00 | 3,156.00 | 0.0M |
| 2021-10-04 | 3,188.19 | 3,241.66 | 3,162.00 | 3,174.00 | 0.0M |
| 2021-10-01 | 3,194.00 | 3,282.00 | 3,194.00 | 3,242.00 | 0.0M |
| 2021-09-30 | 3,312.00 | 3,326.00 | 3,262.00 | 3,278.00 | 0.1M |
| 2021-09-29 | 3,262.00 | 3,334.00 | 3,260.00 | 3,302.00 | 0.0M |
| 2021-09-28 | 3,346.00 | 3,430.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2021-09-27 | 3,408.00 | 3,450.00 | 3,358.00 | 3,450.00 | 0.1M |
| 2021-09-24 | 3,340.00 | 3,406.00 | 3,340.00 | 3,376.00 | 0.0M |
| 2021-09-23 | 3,500.00 | 3,500.00 | 3,398.00 | 3,420.00 | 0.0M |
| 2021-09-22 | 3,338.00 | 3,446.00 | 3,338.00 | 3,430.00 | 0.0M |
| 2021-09-21 | 3,420.00 | 3,436.00 | 3,340.00 | 3,344.00 | 0.0M |
| 2021-09-20 | 3,342.00 | 3,372.00 | 3,298.00 | 3,336.00 | 0.0M |
| 2021-09-17 | 3,392.00 | 3,482.00 | 3,392.00 | 3,440.00 | 0.1M |
| 2021-09-16 | 3,458.00 | 3,484.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2021-09-15 | 3,426.00 | 3,498.00 | 3,404.00 | 3,404.00 | 0.0M |
| 2021-09-14 | 3,594.00 | 3,594.00 | 3,498.00 | 3,498.00 | 0.0M |
| 2021-09-13 | 3,514.00 | 3,628.00 | 3,514.00 | 3,534.00 | 0.0M |
| 2021-09-10 | 3,676.00 | 3,676.00 | 3,582.00 | 3,582.00 | 0.0M |
| 2021-09-09 | 3,598.00 | 3,672.00 | 3,578.00 | 3,648.00 | 0.1M |
| 2021-09-08 | 3,600.00 | 3,694.00 | 3,600.00 | 3,646.00 | 0.1M |
| 2021-09-07 | 3,738.40 | 3,746.00 | 3,678.00 | 3,678.00 | 0.0M |
| 2021-09-06 | 3,692.00 | 3,798.00 | 3,692.00 | 3,746.00 | 0.0M |
| 2021-09-03 | 3,750.00 | 3,852.00 | 3,750.00 | 3,778.00 | 0.0M |
| 2021-09-02 | 3,800.00 | 3,848.00 | 3,786.00 | 3,836.00 | 0.0M |
| 2021-09-01 | 3,820.00 | 3,886.00 | 3,804.00 | 3,822.00 | 0.0M |
| 2021-08-31 | 3,958.00 | 3,958.00 | 3,812.00 | 3,840.00 | 0.1M |
| 2021-08-27 | 3,828.00 | 3,876.00 | 3,814.00 | 3,870.00 | 0.0M |
| 2021-08-26 | 3,848.00 | 3,858.00 | 3,792.00 | 3,850.00 | 0.0M |
| 2021-08-25 | 3,826.00 | 3,874.00 | 3,800.00 | 3,870.00 | 0.0M |
| 2021-08-24 | 3,754.00 | 3,856.00 | 3,754.00 | 3,840.00 | 0.0M |
| 2021-08-23 | 3,854.00 | 3,854.00 | 3,706.00 | 3,766.00 | 0.0M |
| 2021-08-20 | 3,813.36 | 3,828.00 | 3,740.00 | 3,796.00 | 0.0M |
| 2021-08-19 | 3,890.00 | 3,894.00 | 3,826.00 | 3,826.00 | 0.0M |
| 2021-08-18 | 4,040.00 | 4,040.00 | 3,896.00 | 3,936.00 | 0.0M |
| 2021-08-17 | 3,892.00 | 4,024.00 | 3,892.00 | 3,950.00 | 0.1M |
| 2021-08-16 | 3,936.00 | 4,052.00 | 3,936.00 | 4,014.00 | 0.0M |
| 2021-08-13 | 4,132.00 | 4,134.00 | 3,998.00 | 4,040.00 | 0.1M |
| 2021-08-12 | 4,030.00 | 4,086.00 | 3,994.00 | 4,028.00 | 0.0M |
| 2021-08-11 | 3,846.00 | 3,992.00 | 3,846.00 | 3,992.00 | 0.0M |
| 2021-08-10 | 3,916.00 | 3,928.00 | 3,862.00 | 3,920.00 | 0.0M |
| 2021-08-09 | 3,872.00 | 3,894.00 | 3,840.00 | 3,886.00 | 0.0M |
| 2021-08-06 | 3,876.00 | 3,876.00 | 3,838.00 | 3,856.00 | 0.0M |
| 2021-08-05 | 3,884.00 | 3,884.00 | 3,790.00 | 3,856.00 | 0.0M |
| 2021-08-04 | 3,874.00 | 3,920.00 | 3,814.00 | 3,814.00 | 0.1M |
| 2021-08-03 | 3,750.00 | 3,908.00 | 3,750.00 | 3,884.00 | 0.1M |
| 2021-08-02 | 3,708.00 | 3,892.00 | 3,708.00 | 3,768.00 | 0.1M |
| 2021-07-30 | 3,782.00 | 3,854.00 | 3,716.00 | 3,784.00 | 0.1M |
| 2021-07-29 | 3,802.00 | 3,976.00 | 3,800.00 | 3,862.00 | 0.1M |
| 2021-07-28 | 4,180.00 | 4,264.00 | 3,754.00 | 3,754.00 | 0.3M |
| 2021-07-27 | 4,230.00 | 4,290.00 | 4,206.00 | 4,260.00 | 0.0M |
| 2021-07-26 | 4,190.00 | 4,284.00 | 4,170.00 | 4,262.00 | 0.0M |
| 2021-07-23 | 4,198.00 | 4,214.00 | 4,150.00 | 4,190.00 | 0.1M |
| 2021-07-22 | 4,062.00 | 4,216.00 | 4,062.00 | 4,122.00 | 0.1M |
| 2021-07-21 | 3,942.00 | 4,166.00 | 3,942.00 | 4,148.00 | 0.0M |
| 2021-07-20 | 3,900.00 | 4,054.00 | 3,900.00 | 4,016.00 | 0.1M |
| 2021-07-19 | 4,072.00 | 4,108.00 | 3,910.00 | 3,910.00 | 0.1M |
| 2021-07-16 | 4,206.00 | 4,244.00 | 4,122.00 | 4,122.00 | 0.1M |
| 2021-07-15 | 4,218.00 | 4,229.94 | 4,160.00 | 4,176.00 | 0.1M |
| 2021-07-14 | 4,158.00 | 4,268.00 | 4,148.00 | 4,218.00 | 0.1M |
| 2021-07-13 | 4,098.00 | 4,204.00 | 4,098.00 | 4,164.00 | 0.1M |
| 2021-07-12 | 4,122.00 | 4,220.00 | 4,100.00 | 4,150.00 | 0.0M |
| 2021-07-09 | 4,018.00 | 4,200.00 | 4,018.00 | 4,186.00 | 0.1M |
| 2021-07-08 | 4,150.00 | 4,170.00 | 4,054.00 | 4,072.00 | 0.1M |
| 2021-07-07 | 4,228.00 | 4,236.00 | 4,108.00 | 4,158.00 | 0.0M |
| 2021-07-06 | 4,180.00 | 4,238.00 | 4,120.00 | 4,140.00 | 0.1M |
| 2021-07-05 | 4,050.00 | 4,168.00 | 4,050.00 | 4,162.00 | 0.1M |
| 2021-07-02 | 4,002.40 | 4,122.00 | 4,002.40 | 4,078.00 | 0.1M |
| 2021-07-01 | 4,108.00 | 4,112.00 | 4,046.00 | 4,090.00 | 0.1M |
| 2021-06-30 | 4,112.00 | 4,128.00 | 4,034.00 | 4,050.00 | 0.1M |
| 2021-06-29 | 4,160.00 | 4,160.00 | 4,070.00 | 4,108.00 | 0.1M |
| 2021-06-28 | 4,150.00 | 4,178.00 | 4,058.00 | 4,062.00 | 0.1M |
| 2021-06-25 | 4,122.00 | 4,228.00 | 4,122.00 | 4,174.00 | 0.1M |
| 2021-06-24 | 4,162.00 | 4,246.00 | 4,122.00 | 4,190.00 | 0.1M |
| 2021-06-23 | 4,146.00 | 4,234.00 | 4,114.00 | 4,116.00 | 0.1M |
| 2021-06-22 | 4,182.00 | 4,262.00 | 4,182.00 | 4,248.00 | 0.0M |
| 2021-06-21 | 4,164.00 | 4,244.00 | 4,136.00 | 4,234.00 | 0.1M |
| 2021-06-18 | 4,378.00 | 4,378.00 | 4,212.00 | 4,226.00 | 0.1M |
| 2021-06-17 | 4,234.00 | 4,338.00 | 4,234.00 | 4,288.00 | 0.1M |
| 2021-06-16 | 4,298.00 | 4,406.00 | 4,290.00 | 4,324.00 | 0.1M |
| 2021-06-15 | 4,520.00 | 4,520.00 | 4,298.00 | 4,370.00 | 0.1M |
| 2021-06-14 | 4,384.00 | 4,476.00 | 4,384.00 | 4,460.00 | 0.1M |
| 2021-06-11 | 4,410.00 | 4,442.00 | 4,331.24 | 4,386.00 | 0.0M |
| 2021-06-10 | 4,600.00 | 4,600.00 | 4,197.84 | 4,310.00 | 0.1M |
| 2021-06-09 | 4,642.00 | 4,642.00 | 4,474.00 | 4,494.00 | 0.1M |
| 2021-06-08 | 4,698.00 | 4,698.00 | 4,496.00 | 4,520.00 | 0.1M |
| 2021-06-07 | 4,748.00 | 4,748.00 | 4,576.00 | 4,576.00 | 0.0M |
| 2021-06-04 | 4,664.00 | 4,664.00 | 4,600.00 | 4,628.00 | 0.0M |
| 2021-06-03 | 4,670.00 | 4,670.00 | 4,508.00 | 4,614.00 | 0.0M |
| 2021-06-02 | 4,532.00 | 4,564.00 | 4,504.00 | 4,560.00 | 0.1M |
| 2021-06-01 | 4,366.00 | 4,530.00 | 4,366.00 | 4,494.00 | 0.1M |
| 2021-05-28 | 4,494.00 | 4,534.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-05-27 | 4,516.00 | 4,528.00 | 4,462.00 | 4,508.00 | 0.2M |
| 2021-05-26 | 4,536.00 | 4,536.00 | 4,404.00 | 4,456.00 | 0.0M |
| 2021-05-25 | 4,460.00 | 4,480.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2021-05-24 | 4,458.00 | 4,458.00 | 4,410.00 | 4,436.00 | 0.0M |
| 2021-05-21 | 4,322.00 | 4,448.00 | 4,322.00 | 4,422.00 | 0.1M |
| 2021-05-20 | 4,482.00 | 4,530.00 | 4,398.00 | 4,416.00 | 0.0M |
| 2021-05-19 | 4,326.46 | 4,404.00 | 4,326.46 | 4,400.00 | 0.1M |
| 2021-05-18 | 4,506.00 | 4,506.00 | 4,384.00 | 4,390.00 | 0.0M |
| 2021-05-17 | 4,304.00 | 4,468.00 | 4,304.00 | 4,378.00 | 0.0M |
| 2021-05-14 | 4,318.00 | 4,488.00 | 4,318.00 | 4,416.00 | 0.1M |
| 2021-05-13 | 4,436.00 | 4,444.00 | 4,380.00 | 4,394.00 | 0.1M |
| 2021-05-12 | 4,560.00 | 4,574.00 | 4,470.00 | 4,476.00 | 0.1M |
| 2021-05-11 | 4,580.00 | 4,624.00 | 4,498.41 | 4,532.00 | 0.1M |
| 2021-05-10 | 4,636.00 | 4,676.00 | 4,598.00 | 4,638.00 | 0.0M |
| 2021-05-07 | 4,396.00 | 4,634.00 | 4,396.00 | 4,620.00 | 0.1M |
| 2021-05-06 | 4,618.00 | 4,618.00 | 4,492.00 | 4,496.00 | 0.1M |
| 2021-05-05 | 4,448.00 | 4,604.00 | 4,412.00 | 4,542.00 | 0.1M |
| 2021-05-04 | 4,442.00 | 4,572.00 | 4,442.00 | 4,466.00 | 0.1M |
| 2021-04-30 | 4,706.00 | 4,706.00 | 4,526.00 | 4,540.00 | 0.1M |
| 2021-04-29 | 4,596.00 | 4,694.00 | 4,574.00 | 4,584.00 | 0.0M |
| 2021-04-28 | 4,762.00 | 4,762.00 | 4,680.00 | 4,700.00 | 0.0M |
| 2021-04-27 | 4,644.00 | 4,720.00 | 4,644.00 | 4,704.00 | 0.0M |
| 2021-04-26 | 4,612.00 | 4,680.00 | 4,612.00 | 4,678.00 | 0.0M |
| 2021-04-23 | 4,480.00 | 4,632.00 | 4,480.00 | 4,632.00 | 0.0M |
| 2021-04-22 | 4,534.00 | 4,586.00 | 4,490.00 | 4,572.00 | 0.0M |
| 2021-04-21 | 4,542.00 | 4,542.00 | 4,462.00 | 4,480.00 | 0.0M |
| 2021-04-20 | 4,376.00 | 4,544.00 | 4,376.00 | 4,436.00 | 0.1M |
| 2021-04-19 | 4,370.00 | 4,518.00 | 4,370.00 | 4,508.00 | 0.1M |
| 2021-04-16 | 4,536.00 | 4,572.00 | 4,428.00 | 4,482.00 | 0.0M |
| 2021-04-15 | 4,560.00 | 4,560.00 | 4,478.00 | 4,530.00 | 0.0M |
| 2021-04-14 | 4,577.48 | 4,577.48 | 4,410.00 | 4,440.00 | 0.0M |
| 2021-04-13 | 4,558.00 | 4,638.00 | 4,488.00 | 4,488.00 | 0.1M |
| 2021-04-12 | 4,478.00 | 4,634.00 | 4,478.00 | 4,622.00 | 0.1M |
| 2021-04-09 | 4,538.00 | 4,566.00 | 4,504.00 | 4,560.00 | 0.1M |
| 2021-04-08 | 4,404.77 | 4,486.00 | 4,404.77 | 4,484.00 | 0.1M |
| 2021-04-07 | 4,290.00 | 4,416.00 | 4,290.00 | 4,406.00 | 0.1M |
| 2021-04-06 | 4,232.00 | 4,380.00 | 4,232.00 | 4,322.00 | 0.1M |
| 2021-04-01 | 4,234.00 | 4,259.18 | 4,200.00 | 4,220.00 | 0.1M |
| 2021-03-31 | 4,116.00 | 4,230.00 | 4,112.00 | 4,218.00 | 0.1M |
| 2021-03-30 | 4,080.00 | 4,150.00 | 4,074.00 | 4,140.00 | 0.0M |
| 2021-03-29 | 4,090.00 | 4,128.00 | 4,058.00 | 4,066.00 | 0.1M |
| 2021-03-26 | 4,036.46 | 4,074.00 | 4,014.00 | 4,048.00 | 0.1M |
| 2021-03-25 | 3,926.00 | 4,004.00 | 3,844.00 | 3,978.00 | 0.1M |
| 2021-03-24 | 3,762.81 | 3,948.00 | 3,762.81 | 3,924.00 | 0.1M |
| 2021-03-23 | 3,848.00 | 3,890.00 | 3,810.00 | 3,810.00 | 0.1M |
| 2021-03-22 | 3,901.47 | 3,966.00 | 3,888.00 | 3,896.00 | 0.1M |
| 2021-03-19 | 3,978.00 | 3,978.00 | 3,912.00 | 3,912.00 | 0.1M |
| 2021-03-18 | 3,856.00 | 4,012.00 | 3,856.00 | 3,978.00 | 0.1M |
| 2021-03-17 | 3,842.00 | 3,962.00 | 3,828.00 | 3,938.00 | 0.1M |
| 2021-03-16 | 3,987.93 | 4,026.00 | 3,914.00 | 3,956.00 | 0.1M |
| 2021-03-15 | 4,068.00 | 4,124.00 | 3,972.00 | 4,000.00 | 0.1M |
| 2021-03-12 | 4,080.00 | 4,180.00 | 4,080.00 | 4,106.00 | 0.1M |
| 2021-03-11 | 4,250.00 | 4,278.00 | 4,126.00 | 4,134.00 | 0.1M |
| 2021-03-10 | 4,171.08 | 4,240.00 | 4,088.00 | 4,156.00 | 0.1M |
| 2021-03-09 | 4,118.00 | 4,224.00 | 4,092.00 | 4,196.00 | 0.1M |
| 2021-03-08 | 4,112.00 | 4,174.00 | 4,034.00 | 4,098.00 | 0.1M |
| 2021-03-05 | 4,008.00 | 4,088.00 | 4,008.00 | 4,054.00 | 0.1M |
| 2021-03-04 | 4,288.00 | 4,288.00 | 4,074.00 | 4,090.00 | 0.1M |
| 2021-03-03 | 3,980.00 | 4,198.00 | 3,980.00 | 4,188.00 | 0.1M |
| 2021-03-02 | 4,010.00 | 4,048.00 | 3,980.00 | 3,990.00 | 0.1M |
| 2021-03-01 | 4,008.00 | 4,066.00 | 3,918.00 | 3,994.00 | 0.1M |
| 2021-02-26 | 3,938.00 | 3,998.00 | 3,920.00 | 3,926.00 | 0.1M |
| 2021-02-25 | 4,000.00 | 4,050.00 | 3,982.00 | 3,996.00 | 0.1M |
| 2021-02-24 | 3,936.00 | 3,960.00 | 3,892.00 | 3,942.00 | 0.1M |
| 2021-02-23 | 3,840.00 | 3,918.00 | 3,826.00 | 3,868.00 | 0.1M |
| 2021-02-22 | 3,860.00 | 3,874.00 | 3,812.60 | 3,850.00 | 0.0M |
| 2021-02-19 | 3,734.00 | 3,876.00 | 3,734.00 | 3,846.00 | 0.0M |
| 2021-02-18 | 3,920.00 | 3,952.00 | 3,806.00 | 3,806.00 | 0.1M |
| 2021-02-17 | 3,972.00 | 4,058.00 | 3,862.00 | 3,870.00 | 0.1M |
| 2021-02-16 | 3,936.00 | 4,048.00 | 3,936.00 | 4,004.00 | 0.1M |
| 2021-02-15 | 3,932.00 | 4,066.00 | 3,932.00 | 4,000.00 | 0.1M |
| 2021-02-12 | 3,944.00 | 4,044.00 | 3,944.00 | 4,026.00 | 0.1M |
| 2021-02-11 | 3,884.00 | 4,026.00 | 3,884.00 | 4,016.00 | 0.1M |
| 2021-02-10 | 3,900.00 | 3,938.00 | 3,864.00 | 3,898.00 | 0.1M |
| 2021-02-09 | 3,860.00 | 3,896.00 | 3,838.00 | 3,884.00 | 0.1M |
| 2021-02-08 | 3,768.00 | 3,912.00 | 3,768.00 | 3,876.00 | 0.0M |
| 2021-02-05 | 3,787.60 | 3,888.00 | 3,786.00 | 3,850.00 | 0.1M |
| 2021-02-04 | 3,904.00 | 3,950.00 | 3,798.00 | 3,798.00 | 0.1M |
| 2021-02-03 | 3,991.13 | 3,991.13 | 3,894.00 | 3,898.00 | 0.1M |
| 2021-02-02 | 3,818.00 | 3,995.00 | 3,818.00 | 3,922.00 | 0.1M |
| 2021-02-01 | 3,820.00 | 3,948.00 | 3,820.00 | 3,882.00 | 0.0M |
| 2021-01-29 | 3,838.00 | 3,942.00 | 3,822.00 | 3,880.00 | 0.1M |
| 2021-01-28 | 3,992.00 | 3,992.00 | 3,762.00 | 3,880.00 | 0.1M |
| 2021-01-27 | 3,846.00 | 3,896.00 | 3,806.00 | 3,878.00 | 0.1M |
| 2021-01-26 | 3,756.00 | 3,892.00 | 3,756.00 | 3,830.00 | 0.1M |
| 2021-01-25 | 4,094.00 | 4,094.00 | 3,820.00 | 3,820.00 | 0.1M |
| 2021-01-22 | 3,938.00 | 4,046.00 | 3,938.00 | 4,024.00 | 0.1M |
| 2021-01-21 | 3,980.00 | 4,043.18 | 3,950.00 | 4,000.00 | 0.1M |
| 2021-01-20 | 3,800.00 | 3,986.00 | 3,798.00 | 3,948.00 | 0.1M |
| 2021-01-19 | 3,828.00 | 3,828.00 | 3,742.00 | 3,766.00 | 0.0M |
| 2021-01-18 | 3,582.00 | 3,742.00 | 3,582.00 | 3,730.00 | 0.0M |
| 2021-01-15 | 3,700.00 | 3,810.00 | 3,590.00 | 3,670.00 | 0.0M |
| 2021-01-14 | 3,640.00 | 3,816.00 | 3,640.00 | 3,792.00 | 0.0M |
| 2021-01-13 | 3,664.00 | 3,760.00 | 3,664.00 | 3,704.00 | 0.0M |
| 2021-01-12 | 3,738.00 | 3,754.00 | 3,652.00 | 3,718.00 | 0.0M |
| 2021-01-11 | 3,648.16 | 3,696.00 | 3,592.00 | 3,628.00 | 0.0M |
| 2021-01-08 | 3,760.00 | 3,774.00 | 3,610.00 | 3,642.00 | 0.1M |
| 2021-01-07 | 3,794.00 | 3,810.00 | 3,750.00 | 3,750.00 | 0.1M |
| 2021-01-06 | 3,654.00 | 3,750.00 | 3,616.00 | 3,746.00 | 0.1M |
| 2021-01-05 | 3,554.00 | 3,668.00 | 3,554.00 | 3,606.00 | 0.1M |
| 2021-01-04 | 3,608.00 | 3,674.00 | 3,556.08 | 3,576.00 | 0.0M |