| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-24 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
| 2025-09-23 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-09-22 |
2.08 |
2.08 |
2.07 |
2.07 |
0.0M |
| 2025-09-19 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-09-18 |
2.08 |
2.08 |
2.07 |
2.07 |
0.0M |
| 2025-09-12 |
2.16 |
2.17 |
2.16 |
2.17 |
0.0M |
| 2025-09-11 |
2.35 |
2.35 |
2.22 |
2.22 |
0.0M |
| 2025-09-10 |
2.45 |
2.45 |
2.28 |
2.28 |
0.0M |
| 2025-09-09 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2025-09-01 |
2.56 |
2.56 |
2.55 |
2.55 |
0.0M |
| 2025-08-21 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0M |
| 2025-08-18 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2025-08-15 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-08-07 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-08-06 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-29 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-07-18 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-07-15 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-07-10 |
2.70 |
2.70 |
2.69 |
2.70 |
0.0M |
| 2025-07-08 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-06-10 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0M |
| 2025-05-08 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-05-06 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-04-28 |
2.75 |
2.75 |
2.74 |
2.75 |
0.0M |
| 2025-04-11 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2025-03-28 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2025-03-27 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2025-03-26 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0M |
| 2025-03-25 |
2.89 |
2.89 |
2.87 |
2.89 |
0.0M |
| 2025-03-24 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2025-03-20 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2025-03-19 |
2.93 |
2.98 |
2.93 |
2.93 |
0.0M |
| 2025-03-17 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0M |
| 2025-03-12 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-03-10 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2025-03-05 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-02-27 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0M |
| 2025-02-21 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
| 2025-02-14 |
2.67 |
2.70 |
2.67 |
2.67 |
0.0M |
| 2025-02-10 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-01-29 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-01-22 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2025-01-21 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2025-01-20 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2025-01-10 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2025-01-09 |
2.80 |
2.80 |
2.76 |
2.80 |
0.0M |
| 2025-01-08 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |