219.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2022-12-29 | 124.00 | 124.80 | 124.00 | 124.80 | 0.0M |
| 2022-12-28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2022-12-23 | 116.00 | 116.00 | 114.80 | 114.80 | 0.0M |
| 2022-12-22 | 117.00 | 117.00 | 115.60 | 115.60 | 0.0M |
| 2022-12-21 | 115.40 | 116.40 | 115.40 | 116.40 | 0.0M |
| 2022-12-20 | 112.40 | 114.00 | 112.40 | 113.20 | 0.0M |
| 2022-12-19 | 112.20 | 112.60 | 112.20 | 112.60 | 0.0M |
| 2022-12-16 | 112.00 | 112.00 | 111.60 | 111.60 | 0.0M |
| 2022-12-14 | 111.60 | 113.60 | 111.60 | 113.60 | 0.0M |
| 2022-12-13 | 109.60 | 111.20 | 109.60 | 111.20 | 0.0M |
| 2022-12-12 | 110.00 | 110.60 | 109.80 | 110.60 | 0.0M |
| 2022-12-09 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2022-12-08 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2022-12-07 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2022-12-06 | 114.80 | 115.40 | 114.80 | 115.40 | 0.0M |
| 2022-12-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-01 | 121.00 | 121.00 | 116.40 | 116.40 | 0.0M |
| 2022-11-30 | 119.20 | 122.00 | 119.20 | 121.80 | 0.0M |
| 2022-11-29 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2022-11-28 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2022-11-25 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-24 | 116.20 | 116.20 | 115.20 | 115.20 | 0.0M |
| 2022-11-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-18 | 113.80 | 113.80 | 113.40 | 113.40 | 0.0M |
| 2022-11-16 | 114.00 | 114.00 | 113.80 | 113.80 | 0.0M |
| 2022-11-15 | 114.00 | 114.20 | 114.00 | 114.20 | 0.0M |
| 2022-11-14 | 114.80 | 114.80 | 114.60 | 114.60 | 0.0M |
| 2022-11-11 | 114.60 | 114.80 | 114.20 | 114.40 | 0.0M |
| 2022-11-10 | 114.40 | 115.20 | 114.00 | 114.20 | 0.0M |
| 2022-11-09 | 114.20 | 114.20 | 113.80 | 113.80 | 0.0M |
| 2022-11-08 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2022-11-07 | 114.60 | 114.60 | 114.20 | 114.20 | 0.0M |
| 2022-11-04 | 114.60 | 114.60 | 114.40 | 114.40 | 0.0M |
| 2022-11-02 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2022-11-01 | 115.00 | 115.00 | 114.20 | 114.20 | 0.0M |
| 2022-10-31 | 113.60 | 114.40 | 113.60 | 114.40 | 0.0M |
| 2022-10-28 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2022-10-26 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2022-10-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-10-24 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2022-10-20 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2022-10-18 | 121.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-17 | 118.40 | 118.40 | 118.20 | 118.20 | 0.0M |
| 2022-10-14 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2022-10-13 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2022-10-12 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2022-10-10 | 111.80 | 113.60 | 111.80 | 113.00 | 0.0M |
| 2022-10-07 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2022-10-05 | 112.40 | 113.40 | 112.40 | 113.40 | 0.0M |
| 2022-10-04 | 111.80 | 112.40 | 111.80 | 112.40 | 0.0M |
| 2022-10-03 | 117.00 | 117.00 | 110.80 | 110.80 | 0.0M |
| 2022-09-30 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2022-09-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-28 | 113.00 | 113.80 | 113.00 | 113.80 | 0.0M |
| 2022-09-26 | 117.80 | 117.80 | 113.20 | 114.40 | 0.0M |
| 2022-09-23 | 120.60 | 120.60 | 120.20 | 120.20 | 0.0M |
| 2022-09-22 | 119.80 | 121.40 | 119.80 | 120.60 | 0.0M |
| 2022-09-21 | 114.40 | 119.40 | 114.40 | 119.40 | 0.0M |
| 2022-09-20 | 112.60 | 112.60 | 111.20 | 111.20 | 0.0M |
| 2022-09-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-15 | 118.00 | 118.00 | 117.00 | 117.60 | 0.0M |
| 2022-09-14 | 120.40 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2022-09-13 | 122.60 | 123.40 | 121.00 | 123.40 | 0.0M |
| 2022-09-12 | 123.40 | 123.40 | 123.20 | 123.20 | 0.0M |
| 2022-09-09 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2022-09-07 | 117.80 | 120.80 | 117.00 | 120.80 | 0.0M |
| 2022-09-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-05 | 119.80 | 120.00 | 118.60 | 119.20 | 0.0M |
| 2022-09-02 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2022-09-01 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2022-08-31 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2022-08-30 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-23 | 121.60 | 122.20 | 121.60 | 122.20 | 0.0M |
| 2022-08-22 | 124.00 | 124.00 | 121.40 | 122.60 | 0.0M |
| 2022-08-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-08-17 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
| 2022-08-16 | 126.60 | 126.60 | 126.40 | 126.40 | 0.0M |
| 2022-08-15 | 123.40 | 124.20 | 123.40 | 124.20 | 0.0M |
| 2022-08-12 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2022-08-11 | 124.00 | 124.60 | 124.00 | 124.60 | 0.0M |
| 2022-08-10 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2022-08-04 | 126.20 | 127.00 | 126.20 | 127.00 | 0.0M |
| 2022-08-03 | 127.00 | 129.60 | 127.00 | 129.60 | 0.0M |
| 2022-08-02 | 127.60 | 127.60 | 125.00 | 126.40 | 0.0M |
| 2022-07-29 | 128.40 | 128.40 | 127.00 | 127.00 | 0.0M |
| 2022-07-28 | 127.40 | 127.40 | 126.00 | 126.00 | 0.0M |
| 2022-07-25 | 125.60 | 126.00 | 125.60 | 126.00 | 0.0M |
| 2022-07-21 | 123.60 | 124.40 | 123.60 | 124.40 | 0.0M |
| 2022-07-14 | 125.40 | 125.40 | 125.00 | 125.00 | 0.0M |
| 2022-07-13 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-07-08 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2022-07-07 | 127.60 | 127.60 | 127.20 | 127.20 | 0.0M |
| 2022-07-06 | 128.20 | 128.60 | 127.00 | 128.60 | 0.0M |
| 2022-07-04 | 128.60 | 129.40 | 128.60 | 129.40 | 0.0M |
| 2022-07-01 | 127.40 | 128.00 | 127.40 | 128.00 | 0.0M |
| 2022-06-30 | 128.00 | 128.00 | 127.40 | 127.60 | 0.0M |
| 2022-06-29 | 130.00 | 130.00 | 129.40 | 129.40 | 0.0M |
| 2022-06-27 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-06-23 | 127.00 | 127.40 | 127.00 | 127.40 | 0.0M |
| 2022-06-20 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2022-06-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-06-16 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2022-06-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-06-13 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2022-06-10 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2022-06-09 | 143.40 | 143.40 | 141.80 | 141.80 | 0.0M |
| 2022-06-08 | 138.00 | 139.00 | 137.40 | 138.80 | 0.0M |
| 2022-06-07 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2022-06-01 | 133.40 | 133.40 | 132.40 | 132.80 | 0.0M |
| 2022-05-31 | 132.20 | 133.00 | 131.80 | 132.80 | 0.0M |
| 2022-05-30 | 134.40 | 134.40 | 134.00 | 134.00 | 0.0M |
| 2022-05-27 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |
| 2022-05-25 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2022-05-24 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2022-05-20 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0M |
| 2022-05-19 | 132.20 | 132.60 | 130.60 | 132.60 | 0.0M |
| 2022-05-18 | 135.20 | 135.20 | 133.00 | 133.00 | 0.0M |
| 2022-05-17 | 136.60 | 136.60 | 136.20 | 136.20 | 0.0M |
| 2022-05-16 | 134.20 | 138.00 | 134.00 | 138.00 | 0.0M |
| 2022-05-13 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-12 | 131.40 | 133.40 | 130.00 | 133.40 | 0.0M |
| 2022-05-11 | 131.00 | 132.80 | 131.00 | 131.80 | 0.0M |
| 2022-05-10 | 130.00 | 132.60 | 130.00 | 130.80 | 0.0M |
| 2022-05-09 | 134.80 | 134.80 | 129.80 | 129.80 | 0.0M |
| 2022-05-06 | 133.00 | 134.40 | 132.00 | 134.00 | 0.0M |
| 2022-05-05 | 135.80 | 135.80 | 133.40 | 133.40 | 0.0M |
| 2022-05-04 | 134.80 | 135.40 | 134.40 | 135.40 | 0.0M |
| 2022-05-03 | 133.40 | 134.60 | 133.00 | 134.40 | 0.0M |
| 2022-04-29 | 134.80 | 137.80 | 134.80 | 137.80 | 0.0M |
| 2022-04-28 | 135.20 | 135.20 | 134.00 | 134.80 | 0.0M |
| 2022-04-27 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0M |
| 2022-04-26 | 133.20 | 133.20 | 133.00 | 133.00 | 0.0M |
| 2022-04-25 | 134.00 | 134.40 | 133.60 | 133.60 | 0.0M |
| 2022-04-22 | 137.00 | 137.00 | 135.60 | 136.40 | 0.0M |
| 2022-04-21 | 136.40 | 137.00 | 136.40 | 137.00 | 0.0M |
| 2022-04-20 | 135.60 | 135.60 | 134.40 | 134.40 | 0.0M |
| 2022-04-19 | 134.00 | 135.60 | 134.00 | 134.80 | 0.0M |
| 2022-04-14 | 133.60 | 134.40 | 133.40 | 134.00 | 0.0M |
| 2022-04-13 | 134.00 | 134.40 | 133.80 | 134.40 | 0.0M |
| 2022-04-12 | 133.80 | 134.00 | 133.80 | 134.00 | 0.0M |
| 2022-04-11 | 134.20 | 134.80 | 134.00 | 134.60 | 0.0M |
| 2022-04-08 | 136.60 | 136.60 | 133.20 | 134.00 | 0.0M |
| 2022-04-07 | 138.00 | 139.40 | 137.80 | 137.80 | 0.0M |
| 2022-04-06 | 140.60 | 140.60 | 138.60 | 139.20 | 0.0M |
| 2022-04-05 | 143.60 | 144.00 | 142.60 | 143.00 | 0.0M |
| 2022-04-04 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2022-04-01 | 143.20 | 143.40 | 143.20 | 143.40 | 0.0M |
| 2022-03-30 | 145.80 | 145.80 | 143.60 | 143.80 | 0.0M |
| 2022-03-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-28 | 144.40 | 147.00 | 144.20 | 146.80 | 0.0M |
| 2022-03-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-03-24 | 144.20 | 145.00 | 143.40 | 143.80 | 0.0M |
| 2022-03-23 | 145.40 | 145.60 | 145.20 | 145.60 | 0.0M |
| 2022-03-22 | 145.60 | 145.80 | 144.80 | 145.80 | 0.0M |
| 2022-03-21 | 146.00 | 146.00 | 144.60 | 144.60 | 0.0M |
| 2022-03-18 | 144.80 | 145.20 | 144.80 | 145.20 | 0.0M |
| 2022-03-17 | 144.00 | 144.00 | 143.80 | 143.80 | 0.0M |
| 2022-03-16 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2022-03-15 | 142.00 | 143.40 | 141.80 | 143.20 | 0.0M |
| 2022-03-14 | 144.20 | 144.20 | 142.40 | 142.40 | 0.0M |
| 2022-03-11 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2022-03-10 | 139.40 | 139.80 | 139.40 | 139.80 | 0.0M |
| 2022-03-09 | 137.40 | 139.40 | 137.40 | 138.20 | 0.0M |
| 2022-03-08 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2022-03-07 | 132.80 | 133.40 | 129.20 | 133.40 | 0.0M |
| 2022-03-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-03-03 | 140.60 | 141.20 | 140.60 | 141.20 | 0.0M |
| 2022-03-02 | 142.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2022-02-28 | 143.40 | 143.40 | 142.60 | 143.00 | 0.0M |
| 2022-02-25 | 141.80 | 142.80 | 141.80 | 142.80 | 0.0M |
| 2022-02-24 | 141.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2022-02-21 | 145.60 | 145.60 | 143.60 | 143.60 | 0.0M |
| 2022-02-18 | 146.60 | 146.60 | 146.20 | 146.20 | 0.0M |
| 2022-02-17 | 146.60 | 147.00 | 145.80 | 147.00 | 0.0M |
| 2022-02-16 | 146.60 | 146.60 | 145.80 | 145.80 | 0.0M |
| 2022-02-15 | 144.60 | 146.00 | 144.60 | 146.00 | 0.0M |
| 2022-02-14 | 144.80 | 145.00 | 144.80 | 145.00 | 0.0M |
| 2022-02-11 | 147.20 | 147.20 | 146.60 | 147.00 | 0.0M |
| 2022-02-10 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2022-02-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-02-08 | 146.00 | 146.40 | 146.00 | 146.40 | 0.0M |
| 2022-02-07 | 146.20 | 146.20 | 145.80 | 145.80 | 0.0M |
| 2022-02-04 | 145.60 | 146.00 | 145.60 | 146.00 | 0.0M |
| 2022-02-03 | 145.40 | 145.60 | 145.40 | 145.60 | 0.0M |
| 2022-02-02 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2022-02-01 | 144.80 | 144.80 | 144.00 | 144.00 | 0.0M |
| 2022-01-31 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2022-01-27 | 143.80 | 143.80 | 141.00 | 141.00 | 0.0M |
| 2022-01-26 | 144.20 | 144.60 | 144.20 | 144.60 | 0.0M |
| 2022-01-25 | 142.20 | 142.20 | 140.80 | 141.80 | 0.0M |
| 2022-01-24 | 143.00 | 143.00 | 141.20 | 141.40 | 0.0M |
| 2022-01-21 | 146.00 | 146.00 | 144.60 | 144.60 | 0.0M |
| 2022-01-20 | 144.00 | 144.00 | 143.60 | 143.80 | 0.0M |
| 2022-01-19 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2022-01-18 | 140.60 | 142.40 | 140.40 | 142.40 | 0.0M |
| 2022-01-17 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2022-01-14 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2022-01-13 | 145.60 | 145.60 | 144.20 | 144.40 | 0.0M |
| 2022-01-12 | 139.60 | 143.40 | 139.60 | 143.40 | 0.0M |
| 2022-01-10 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2022-01-07 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2022-01-06 | 138.00 | 139.20 | 137.60 | 139.20 | 0.0M |
| 2022-01-05 | 138.80 | 139.60 | 138.80 | 139.60 | 0.0M |
| 2022-01-04 | 139.40 | 139.60 | 138.60 | 138.60 | 0.0M |