Bouvet

BOUV
🏛️ イギリス →
65.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-06-12 68.60 68.60 68.20 68.20 0.0M
2023-06-06 66.30 66.30 66.30 66.30 0.0M
2023-06-02 66.60 66.60 66.50 66.50 0.0M
2023-05-31 66.00 66.00 66.00 66.00 0.0M
2023-05-30 66.80 66.80 66.30 66.30 0.0M
2023-05-26 67.00 67.00 67.00 67.00 0.0M
2023-05-24 68.20 68.20 67.30 68.00 0.0M
2023-05-22 67.50 67.50 67.50 67.50 0.0M
2023-05-19 68.30 68.30 68.30 68.30 0.0M
2023-05-12 66.90 66.90 66.90 66.90 0.0M
2023-05-11 66.30 66.30 66.30 66.30 0.0M
2023-05-10 66.00 66.00 66.00 66.00 0.0M
2023-05-09 66.70 66.70 66.70 66.70 0.0M
2023-05-05 67.50 67.50 67.50 67.50 0.0M
2023-05-04 66.80 66.80 66.80 66.80 0.0M
2023-05-03 67.00 67.00 67.00 67.00 0.0M
2023-05-02 67.80 67.90 67.80 67.90 0.0M
2023-04-28 67.40 67.40 67.40 67.40 0.0M
2023-04-27 64.30 64.30 64.30 64.30 0.0M
2023-04-26 64.30 64.30 64.30 64.30 0.0M
2023-04-25 65.10 65.10 65.10 65.10 0.0M
2023-04-20 66.40 66.40 66.10 66.10 0.0M
2023-04-19 67.60 67.60 67.50 67.50 0.0M
2023-04-18 65.00 66.90 65.00 66.90 0.0M
2023-04-17 64.30 64.40 64.20 64.20 0.0M
2023-04-14 64.90 64.90 64.80 64.80 0.0M
2023-04-13 64.90 64.90 64.80 64.80 0.0M
2023-04-12 64.60 65.00 64.60 65.00 0.0M
2023-04-11 64.80 64.80 64.80 64.80 0.0M
2023-04-05 65.60 65.60 65.60 65.60 0.0M
2023-04-04 65.80 65.80 65.80 65.80 0.0M
2023-04-03 64.50 65.00 64.50 65.00 0.0M
2023-03-31 64.50 65.20 64.50 65.20 0.0M
2023-03-30 64.30 65.10 64.30 64.90 0.0M
2023-03-29 61.20 62.90 61.20 62.90 0.0M
2023-03-28 60.20 60.20 60.10 60.10 0.0M
2023-03-27 61.70 61.70 60.00 60.00 0.0M
2023-03-24 60.60 61.20 60.60 61.20 0.0M
2023-03-23 61.70 61.90 61.70 61.90 0.0M
2023-03-22 62.00 62.40 62.00 62.40 0.0M
2023-03-21 61.90 61.90 61.90 61.90 0.0M
2023-03-20 59.00 61.30 59.00 61.30 0.0M
2023-03-17 60.90 60.90 59.90 59.90 0.0M
2023-03-15 61.20 61.20 61.20 61.20 0.0M
2023-03-14 62.00 62.00 61.70 61.70 0.0M
2023-03-13 61.50 61.60 61.50 61.60 0.0M
2023-03-10 61.40 61.90 61.40 61.90 0.0M
2023-03-09 62.40 62.40 62.00 62.00 0.0M
2023-03-08 62.90 62.90 62.50 62.50 0.0M
2023-03-07 61.30 61.30 60.90 60.90 0.0M
2023-03-06 61.90 61.90 61.80 61.80 0.0M
2023-03-03 62.70 62.70 62.00 62.00 0.0M
2023-03-02 61.60 61.80 61.50 61.80 0.0M
2023-03-01 60.70 61.50 60.70 60.90 0.0M
2023-02-28 60.90 61.50 60.80 61.50 0.0M
2023-02-27 61.30 61.30 61.30 61.30 0.0M
2023-02-21 62.90 63.60 62.90 63.60 0.0M
2023-02-20 64.60 64.60 64.60 64.60 0.0M
2023-02-17 63.60 63.60 63.50 63.50 0.0M
2023-02-15 61.90 63.30 61.90 63.00 0.0M
2023-02-14 61.80 61.80 61.80 61.80 0.0M
2023-02-13 61.10 61.40 61.10 61.40 0.0M
2023-02-10 60.90 60.90 60.40 60.40 0.0M
2023-02-07 59.30 59.30 59.20 59.20 0.0M
2023-02-03 59.60 59.60 59.20 59.40 0.0M
2023-02-02 59.40 59.90 58.60 59.80 0.0M
2023-02-01 58.70 59.00 58.70 59.00 0.0M
2023-01-31 58.80 58.80 58.80 58.80 0.0M
2023-01-30 58.60 58.60 58.60 58.60 0.0M
2023-01-27 58.00 58.40 58.00 58.40 0.0M
2023-01-26 58.40 58.40 58.40 58.40 0.0M
2023-01-20 59.00 59.00 59.00 59.00 0.0M
2023-01-19 58.80 58.80 58.80 58.80 0.0M
2023-01-17 58.80 59.50 58.80 59.00 0.0M
2023-01-13 60.00 60.00 60.00 60.00 0.0M
2023-01-11 59.50 60.20 59.10 60.20 0.0M
2023-01-10 58.80 60.20 58.80 60.00 0.0M
2023-01-09 60.00 60.00 60.00 60.00 0.0M
2023-01-05 59.40 59.40 59.40 59.40 0.0M