Austevoll

AUSS
🏛️ イギリス →
95.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 95.75 96.60 95.15 95.75 0.0M
2025-09-25 96.30 97.40 96.10 96.30 0.0M
2025-09-24 97.10 97.60 97.40 97.10 0.0M
2025-09-23 96.30 98.20 97.70 97.60 0.0M
2025-09-22 96.90 97.30 96.10 96.90 0.0M
2025-09-19 97.20 98.50 96.40 97.20 0.0M
2025-09-18 97.20 97.50 96.35 97.40 0.0M
2025-09-17 96.00 97.10 96.10 96.00 0.0M
2025-09-16 97.00 97.15 96.00 97.00 0.0M
2025-09-15 95.15 97.35 95.40 96.50 0.0M
2025-09-12 95.25 95.10 94.60 95.25 0.0M
2025-09-11 93.30 95.60 94.50 94.75 0.0M
2025-09-10 92.10 94.40 92.40 94.55 0.0M
2025-09-09 92.00 92.30 91.30 92.00 0.0M
2025-09-08 91.75 92.50 91.60 91.75 0.0M
2025-09-05 92.70 93.00 91.40 91.45 0.0M
2025-09-04 91.65 92.90 92.15 92.80 0.0M
2025-09-03 91.45 91.70 91.10 91.45 0.0M
2025-09-02 93.80 93.90 91.60 92.50 0.0M
2025-09-01 93.60 94.10 93.39 93.60 0.0M
2025-08-29 92.30 93.40 92.65 93.50 0.0M
2025-08-28 94.45 93.40 92.50 93.10 0.0M
2025-08-27 94.25 94.00 92.90 94.25 0.0M
2025-08-26 95.25 95.20 93.60 93.90 0.0M
2025-08-25 94.60 94.90 94.00 94.60 0.0M
2025-08-22 94.65 95.30 94.10 94.65 0.0M
2025-08-21 95.15 95.90 94.40 94.95 0.0M
2025-08-20 93.10 95.60 93.30 95.35 0.0M
2025-08-19 97.85 99.95 97.80 100.50 0.0M
2025-08-18 98.00 98.30 97.10 98.00 0.0M
2025-08-15 97.20 97.70 97.10 97.20 0.0M
2025-08-14 99.95 98.30 97.25 97.85 0.0M
2025-08-13 99.15 99.40 97.30 97.65 0.0M
2025-08-12 97.80 99.40 98.90 99.20 0.0M
2025-08-11 99.40 99.60 97.00 98.00 0.0M
2025-08-08 97.20 99.30 97.50 98.55 0.0M
2025-08-07 96.40 97.10 96.20 96.40 0.0M
2025-08-06 96.40 96.84 95.70 96.40 0.0M
2025-08-05 96.80 96.60 95.40 95.45 0.0M
2025-08-04 94.75 96.30 94.70 96.10 0.1M
2025-08-01 95.15 95.80 94.60 95.15 0.0M
2025-07-31 95.15 96.20 95.30 95.15 0.0M
2025-07-30 95.75 96.70 95.20 95.75 0.0M
2025-07-29 98.40 96.20 95.50 95.85 0.0M
2025-07-28 97.30 98.20 96.50 97.30 0.0M
2025-07-25 98.40 97.70 96.40 97.00 0.0M
2025-07-24 96.60 98.00 96.45 98.00 0.0M
2025-07-23 94.25 96.40 95.40 95.55 0.0M
2025-07-22 93.70 95.10 93.50 94.95 0.0M
2025-07-21 92.90 94.40 92.00 94.25 0.0M
2025-07-18 93.30 93.60 92.20 93.30 0.0M
2025-07-17 93.20 94.20 93.00 93.20 0.0M
2025-07-16 94.75 94.90 93.10 93.50 0.0M
2025-07-15 92.20 95.40 92.40 94.85 0.0M
2025-07-14 91.15 92.30 91.30 91.15 0.0M
2025-07-11 93.30 91.40 90.30 91.05 0.0M
2025-07-10 94.75 95.00 91.10 92.00 0.0M
2025-07-09 96.00 95.90 94.90 96.00 0.0M
2025-07-08 96.80 97.00 94.60 95.25 0.0M
2025-07-07 98.95 98.00 96.80 97.30 0.0M
2025-07-04 98.75 98.40 97.30 98.75 0.0M
2025-07-03 98.00 98.45 97.75 98.00 0.0M
2025-07-02 96.60 98.60 96.60 98.00 0.0M
2025-07-01 96.60 96.90 95.90 96.60 0.0M
2025-06-30 96.20 96.90 96.00 96.20 0.0M
2025-06-27 94.35 96.20 94.90 95.75 0.0M
2025-06-26 93.90 95.10 93.90 93.90 0.0M
2025-06-25 93.10 94.50 93.20 94.35 0.0M
2025-06-24 93.20 94.30 93.60 94.55 0.0M
2025-06-23 92.70 92.70 92.00 92.70 0.0M
2025-06-20 91.75 93.40 92.80 93.20 0.0M
2025-06-19 89.30 92.20 90.79 91.65 0.0M
2025-06-18 91.55 90.65 90.20 90.25 0.0M
2025-06-17 91.75 92.40 91.60 91.75 0.0M
2025-06-16 93.20 92.60 92.10 93.20 0.0M
2025-06-13 93.60 94.20 92.50 93.60 0.0M
2025-06-12 93.80 94.50 93.25 93.80 0.0M
2025-06-11 95.35 95.50 93.90 94.05 0.2M
2025-06-10 96.20 96.90 95.50 96.60 0.0M
2025-06-09 96.80 96.80 96.80 96.80 0.0M
2025-06-06 92.90 96.70 94.75 96.80 0.0M
2025-06-05 94.25 93.40 92.60 93.00 0.0M
2025-06-04 92.10 94.40 92.00 93.30 0.0M
2025-06-03 93.10 93.00 92.30 93.10 0.0M
2025-06-02 92.50 93.10 92.30 92.50 0.0M
2025-05-30 92.10 92.90 91.90 92.50 0.0M
2025-05-29 97.85 97.85 97.85 97.85 0.0M
2025-05-28 99.35 99.20 98.00 97.85 0.0M
2025-05-27 98.95 99.20 98.65 98.95 0.1M
2025-05-26 99.70 100.00 99.00 99.70 0.0M
2025-05-23 98.75 98.50 97.40 97.20 0.0M
2025-05-22 98.40 99.40 96.75 96.70 0.0M
2025-05-21 98.40 99.20 98.45 99.60 0.0M
2025-05-20 98.95 98.40 97.35 97.40 0.0M
2025-05-19 101.55 101.80 99.10 98.75 0.0M
2025-05-16 100.15 103.20 100.60 101.15 0.0M
2025-05-15 96.60 102.20 99.39 100.10 0.1M
2025-05-14 94.85 95.90 95.15 94.75 0.0M
2025-05-13 94.55 94.80 94.20 94.55 0.0M
2025-05-12 94.35 94.00 93.25 94.05 0.1M
2025-05-09 93.20 93.82 92.99 93.20 0.0M
2025-05-08 105.00 93.40 92.88 93.60 0.0M
2025-05-07 94.45 94.30 93.40 93.10 0.0M
2025-05-06 95.25 95.30 93.90 94.45 0.0M
2025-05-05 98.30 98.60 98.20 98.30 0.0M
2025-05-02 98.00 97.70 97.10 97.30 0.0M
2025-05-01 96.80 96.80 96.80 96.80 0.0M
2025-04-30 96.80 97.28 96.60 96.80 0.0M
2025-04-29 95.85 96.90 96.00 95.85 0.0M
2025-04-28 94.95 95.80 95.44 94.95 0.0M
2025-04-25 96.80 97.30 94.90 95.45 0.0M
2025-04-24 97.85 98.90 97.10 97.85 0.0M
2025-04-23 96.20 98.10 96.40 97.65 0.0M
2025-04-22 94.05 95.20 94.00 94.95 0.0M
2025-04-17 94.75 94.75 94.75 94.75 0.0M
2025-04-16 96.80 94.30 93.40 94.75 0.0M
2025-04-15 97.00 96.70 95.20 94.75 0.0M
2025-04-14 94.55 95.40 94.40 94.55 0.0M
2025-04-11 104.40 93.60 92.10 93.10 0.0M
2025-04-10 96.70 96.90 93.35 94.05 0.0M
2025-04-09 92.40 93.60 93.10 93.40 0.0M
2025-04-08 94.45 94.50 92.50 94.35 0.0M
2025-04-07 90.15 94.35 88.70 93.90 0.0M
2025-04-04 94.80 95.90 92.90 93.23 0.0M
2025-04-03 94.15 96.20 94.95 95.58 0.0M
2025-04-02 98.78 97.53 96.75 97.53 0.0M
2025-04-01 99.33 98.45 97.70 98.28 0.0M
2025-03-31 97.38 98.15 97.30 97.38 0.0M
2025-03-28 101.80 100.90 97.63 97.58 0.0M
2025-03-27 102.25 103.00 101.10 102.25 0.0M
2025-03-26 102.28 102.50 101.90 102.28 0.0M
2025-03-25 101.88 102.70 101.70 101.88 0.0M
2025-03-24 101.50 102.40 101.00 101.50 0.0M
2025-03-21 101.08 102.00 101.40 101.08 0.0M
2025-03-20 101.30 102.40 100.90 101.30 0.0M
2025-03-19 100.53 101.70 100.57 100.53 0.0M
2025-03-18 102.95 100.90 100.00 100.53 0.0M
2025-03-17 98.88 99.15 98.60 98.88 0.0M
2025-03-14 100.00 98.60 96.90 98.18 0.0M
2025-03-13 104.50 97.20 96.35 96.35 0.0M
2025-03-12 98.95 98.20 96.40 97.43 0.0M
2025-03-11 99.13 99.58 98.75 99.13 0.0M
2025-03-10 100.60 100.70 99.55 100.60 0.0M
2025-03-07 98.45 100.70 99.65 100.23 0.0M
2025-03-06 101.40 102.10 99.40 99.65 0.0M
2025-03-05 101.78 102.30 100.60 100.40 0.0M
2025-03-04 102.85 101.80 101.20 101.40 0.0M
2025-03-03 106.25 104.80 104.00 104.70 0.0M
2025-02-28 103.55 109.20 105.60 106.55 0.0M
2025-02-27 105.00 107.00 105.40 105.70 0.0M
2025-02-26 107.25 108.60 107.40 107.25 0.0M
2025-02-25 106.45 107.62 106.50 106.45 0.0M
2025-02-24 106.45 107.30 105.40 106.45 0.0M
2025-02-21 105.10 106.60 106.00 106.75 0.0M
2025-02-20 112.00 108.00 105.60 106.05 0.0M
2025-02-19 110.75 110.50 108.80 109.10 0.0M
2025-02-18 110.45 110.60 109.70 110.45 0.0M
2025-02-17 109.60 110.50 108.60 109.60 0.0M
2025-02-14 110.25 110.60 109.75 110.25 0.0M
2025-02-13 108.00 110.56 107.80 110.95 0.0M
2025-02-12 109.40 108.26 106.40 107.45 0.0M
2025-02-11 106.25 107.00 105.60 106.25 0.0M
2025-02-10 107.75 107.40 106.50 107.75 0.0M
2025-02-07 108.20 108.20 107.45 108.20 0.0M
2025-02-06 106.75 108.90 107.30 108.30 0.0M
2025-02-05 107.65 107.70 106.40 106.15 0.0M
2025-02-04 106.65 107.30 106.80 106.65 0.0M
2025-02-03 108.30 108.50 105.60 106.65 0.0M
2025-01-31 110.65 111.00 110.00 110.65 0.0M
2025-01-30 108.90 111.30 110.50 110.35 0.0M
2025-01-29 108.70 109.30 108.10 108.70 0.0M
2025-01-28 106.65 108.20 107.00 108.10 0.0M
2025-01-27 106.25 106.60 105.90 106.25 0.0M
2025-01-24 107.45 107.40 106.20 107.45 0.0M
2025-01-23 105.90 107.60 106.65 107.45 0.0M
2025-01-22 103.75 105.60 104.30 105.30 0.0M
2025-01-21 104.30 104.32 103.50 104.30 0.0M
2025-01-20 103.05 104.10 103.30 103.05 0.0M
2025-01-17 102.25 103.40 102.60 102.25 0.0M
2025-01-16 100.00 102.95 101.40 102.65 0.0M
2025-01-15 97.88 99.60 98.80 99.45 0.0M
2025-01-14 96.35 98.10 97.25 97.70 0.0M
2025-01-13 96.25 96.05 95.25 96.25 0.0M
2025-01-10 97.08 97.24 96.20 97.08 0.0M
2025-01-09 95.63 97.30 96.65 97.03 0.0M
2025-01-08 96.55 95.80 94.70 95.68 0.0M
2025-01-07 97.23 96.15 94.85 95.58 0.0M
2025-01-06 98.55 98.55 97.25 97.13 0.0M
2025-01-03 97.98 99.95 97.70 97.98 0.0M
2025-01-02 98.55 98.95 98.35 98.78 0.0M