Tasty Bite Eatables Ltd (TABE)

TABE
🏛️ インド →
9,107.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13,520.00 13,679.65 13,126.50 13,329.85 0.0M
2023-12-28 13,989.70 14,033.50 13,732.35 13,798.25 0.0M
2023-12-27 14,077.00 14,077.00 13,930.00 13,934.65 0.0M
2023-12-26 14,060.00 14,096.55 13,900.00 13,966.80 0.0M
2023-12-22 14,000.00 14,094.20 13,915.00 14,028.60 0.0M
2023-12-21 14,000.05 14,220.00 13,938.95 14,045.55 0.0M
2023-12-20 14,398.00 14,452.55 13,905.50 14,016.40 0.0M
2023-12-19 14,686.00 14,686.05 14,301.70 14,393.70 0.0M
2023-12-18 14,259.95 15,095.00 14,206.50 14,281.40 0.0M
2023-12-15 14,286.00 14,394.85 14,143.05 14,173.90 0.0M
2023-12-14 14,387.50 14,416.35 14,166.00 14,206.65 0.0M
2023-12-13 14,250.00 14,511.85 14,000.00 14,339.50 0.0M
2023-12-12 14,329.05 14,551.40 14,212.00 14,231.00 0.0M
2023-12-11 14,105.05 14,475.45 14,105.05 14,365.70 0.0M
2023-12-08 14,390.00 14,430.50 14,005.05 14,040.75 0.0M
2023-12-07 14,825.00 14,825.00 14,012.65 14,304.75 0.0M
2023-12-06 14,860.05 14,882.65 14,550.00 14,644.15 0.0M
2023-12-05 14,863.70 14,890.25 14,700.00 14,815.00 0.0M
2023-12-04 15,000.05 15,142.60 14,608.50 14,755.90 0.0M
2023-12-01 15,196.00 15,295.05 14,738.60 14,999.05 0.0M
2023-11-30 15,800.00 15,800.00 14,950.00 15,017.60 0.0M
2023-11-29 16,089.95 16,089.95 15,800.00 15,800.00 0.0M
2023-11-28 15,929.25 15,989.95 15,815.00 15,826.40 0.0M
2023-11-24 16,053.05 16,053.05 15,909.40 15,929.25 0.0M
2023-11-23 16,227.05 16,233.45 15,985.70 16,048.05 0.0M
2023-11-22 16,000.10 16,189.75 16,000.05 16,112.80 0.0M
2023-11-21 16,145.05 16,145.05 15,986.30 16,098.25 0.0M
2023-11-20 15,890.75 16,228.10 15,890.75 16,204.10 0.0M
2023-11-17 15,949.95 16,101.90 15,891.40 15,990.90 0.0M
2023-11-16 15,661.70 15,995.95 15,556.50 15,957.40 0.0M
2023-11-15 15,780.50 15,827.00 15,591.10 15,738.50 0.0M
2023-11-13 15,856.60 15,862.95 15,600.00 15,614.00 0.0M
2023-11-12 15,770.00 15,974.85 15,679.25 15,762.80 0.0M
2023-11-10 15,996.00 16,071.00 15,650.00 15,672.80 0.0M
2023-11-09 16,500.00 16,500.00 15,900.00 15,943.65 0.0M
2023-11-08 16,290.95 16,749.95 16,270.10 16,580.95 0.0M
2023-11-07 16,096.00 16,130.00 16,009.60 16,097.10 0.0M
2023-11-06 16,517.15 16,538.00 16,010.00 16,091.30 0.0M
2023-11-03 16,397.60 16,500.00 16,315.00 16,367.35 0.0M
2023-11-02 16,129.95 16,384.15 16,015.00 16,376.10 0.0M
2023-11-01 15,977.30 16,138.55 15,900.00 15,942.85 0.0M
2023-10-31 15,900.00 16,059.05 15,621.50 15,686.85 0.0M
2023-10-30 16,137.80 16,189.40 15,912.00 15,944.35 0.0M
2023-10-27 16,033.70 16,364.40 15,996.05 16,180.50 0.0M
2023-10-26 15,850.85 16,113.40 15,422.30 15,990.75 0.0M
2023-10-25 15,900.00 16,198.00 15,775.00 15,877.70 0.0M
2023-10-23 16,659.95 16,660.00 15,750.05 15,970.10 0.0M
2023-10-20 16,789.40 16,901.00 16,658.30 16,658.30 0.0M
2023-10-19 16,799.95 16,831.05 16,684.65 16,759.80 0.0M
2023-10-18 16,772.50 16,900.00 16,669.85 16,694.45 0.0M
2023-10-17 16,992.80 17,000.00 16,772.45 16,773.75 0.0M
2023-10-16 17,379.85 17,490.20 16,800.00 16,864.75 0.0M
2023-10-13 17,299.00 17,546.35 17,146.35 17,379.80 0.0M
2023-10-12 16,984.05 17,449.00 16,938.25 17,190.20 0.0M
2023-10-11 16,564.95 16,950.00 16,530.60 16,895.25 0.0M
2023-10-10 16,448.00 16,665.55 16,413.35 16,492.05 0.0M
2023-10-09 16,105.05 16,503.25 16,105.05 16,275.00 0.0M
2023-10-06 16,797.00 16,949.00 16,542.00 16,626.30 0.0M
2023-10-05 16,306.30 16,600.00 16,136.00 16,507.35 0.0M
2023-10-04 16,357.95 16,532.95 16,067.50 16,136.00 0.0M
2023-10-03 16,399.00 16,700.00 15,965.25 16,240.20 0.0M
2023-09-29 15,753.80 16,816.90 15,753.80 16,367.95 0.0M
2023-09-28 15,721.95 15,803.95 15,558.40 15,682.00 0.0M
2023-09-27 15,860.05 15,963.65 15,594.10 15,610.65 0.0M
2023-09-26 16,011.55 16,259.80 15,751.70 15,900.25 0.0M
2023-09-25 16,134.95 16,134.95 15,885.50 15,913.05 0.0M
2023-09-22 16,044.10 16,139.95 15,764.95 16,135.40 0.0M
2023-09-21 16,250.40 16,250.40 15,876.35 15,907.10 0.0M
2023-09-20 16,017.05 16,200.00 15,993.70 16,093.65 0.0M
2023-09-18 16,030.05 16,321.95 16,000.00 16,073.60 0.0M
2023-09-15 16,466.40 16,500.00 16,200.00 16,251.50 0.0M
2023-09-14 16,314.00 16,950.00 16,283.85 16,478.25 0.0M
2023-09-13 15,857.25 16,500.00 15,842.15 16,465.50 0.0M
2023-09-12 16,393.85 16,476.15 15,568.60 15,854.70 0.0M
2023-09-11 16,410.95 16,764.90 16,218.85 16,303.30 0.0M
2023-09-08 16,601.70 16,614.65 16,326.20 16,372.65 0.0M
2023-09-07 16,785.00 16,959.95 16,462.30 16,491.80 0.0M
2023-09-06 16,761.15 16,799.90 16,470.40 16,683.75 0.0M
2023-09-05 16,949.95 16,950.00 16,434.55 16,504.00 0.0M
2023-09-04 16,899.95 16,915.00 16,561.45 16,716.40 0.0M
2023-09-01 17,099.95 17,234.25 16,800.00 16,903.00 0.0M
2023-08-31 16,999.95 17,538.60 16,770.10 17,138.60 0.0M
2023-08-30 16,999.95 16,999.95 16,433.10 16,782.90 0.0M
2023-08-29 16,863.85 16,980.00 16,575.10 16,729.00 0.0M
2023-08-28 17,502.00 17,502.00 16,508.30 16,695.50 0.0M
2023-08-25 17,665.25 17,792.90 17,460.00 17,501.00 0.0M
2023-08-24 17,917.50 17,917.50 17,589.55 17,641.25 0.0M
2023-08-23 17,908.95 18,033.20 17,585.00 17,773.00 0.0M
2023-08-22 17,928.35 17,931.40 17,500.05 17,530.60 0.0M
2023-08-21 17,807.85 18,126.70 17,701.00 17,705.25 0.0M
2023-08-18 18,333.90 18,690.45 17,777.95 17,878.00 0.0M
2023-08-17 17,973.55 18,209.60 17,900.00 18,022.00 0.0M
2023-08-16 18,001.20 18,198.30 17,903.20 17,995.00 0.0M
2023-08-14 17,845.20 18,250.00 17,735.30 18,162.55 0.0M
2023-08-11 18,940.95 18,940.95 17,822.60 17,986.90 0.0M
2023-08-10 18,997.00 19,867.10 18,444.15 18,946.75 0.0M
2023-08-09 17,200.30 17,293.70 16,808.35 17,293.70 0.0M
2023-08-08 14,198.00 14,450.00 14,160.60 14,411.45 0.0M
2023-08-07 14,199.90 14,400.00 13,925.05 13,980.65 0.0M
2023-08-04 14,015.65 14,197.45 13,799.85 14,052.60 0.0M
2023-08-03 13,850.00 14,083.10 13,786.25 13,987.05 0.0M
2023-08-02 14,356.35 14,450.50 13,817.20 13,931.40 0.0M
2023-08-01 14,334.10 14,451.15 13,956.15 14,281.75 0.0M
2023-07-31 14,485.10 14,504.00 14,160.70 14,178.75 0.0M
2023-07-28 13,736.45 14,500.00 13,736.45 14,309.55 0.0M
2023-07-27 13,748.90 13,900.00 13,615.35 13,773.60 0.0M
2023-07-26 13,653.95 13,899.00 13,653.95 13,742.40 0.0M
2023-07-25 13,666.65 13,750.00 13,398.05 13,632.40 0.0M
2023-07-24 13,350.00 13,570.70 13,350.00 13,398.85 0.0M
2023-07-21 13,658.60 13,764.25 13,295.10 13,476.60 0.0M
2023-07-20 13,296.00 13,798.10 13,207.80 13,669.10 0.0M
2023-07-19 13,182.50 13,227.00 12,965.10 13,112.45 0.0M
2023-07-18 13,660.60 13,665.55 12,953.05 13,111.70 0.0M
2023-07-17 13,698.80 13,705.05 13,520.00 13,547.30 0.0M
2023-07-14 13,674.95 13,745.60 13,513.85 13,629.70 0.0M
2023-07-13 13,688.95 13,699.00 13,523.45 13,585.50 0.0M
2023-07-12 13,687.25 13,724.00 13,597.05 13,635.35 0.0M
2023-07-11 13,229.40 13,714.00 13,229.40 13,493.55 0.0M
2023-07-10 13,799.00 13,802.30 13,450.00 13,486.20 0.0M
2023-07-07 13,728.55 13,900.00 13,566.40 13,703.70 0.0M
2023-07-06 13,699.00 13,900.00 13,512.30 13,679.90 0.0M
2023-07-05 13,588.10 13,800.00 13,457.00 13,606.55 0.0M
2023-07-04 13,457.00 13,802.00 13,457.00 13,730.85 0.0M
2023-07-03 13,649.90 13,831.90 13,576.00 13,687.60 0.0M
2023-06-30 13,502.60 14,018.75 13,502.60 13,599.45 0.0M
2023-06-28 13,349.00 13,611.50 13,349.00 13,573.70 0.0M
2023-06-27 12,896.95 13,487.10 12,896.95 13,384.10 0.0M
2023-06-26 12,151.05 12,850.00 12,151.05 12,798.60 0.0M
2023-06-23 12,832.70 12,832.70 12,378.00 12,447.65 0.0M
2023-06-22 12,919.00 13,350.00 12,646.05 12,747.55 0.0M
2023-06-21 12,600.00 12,960.45 12,485.05 12,916.20 0.0M
2023-06-20 11,967.00 12,700.00 11,900.00 12,572.00 0.0M
2023-06-19 11,806.80 11,973.75 11,776.05 11,951.75 0.0M
2023-06-16 11,834.90 11,899.00 11,756.25 11,761.90 0.0M
2023-06-15 11,678.20 11,850.00 11,678.20 11,799.00 0.0M
2023-06-14 11,852.65 11,910.00 11,584.85 11,666.35 0.0M
2023-06-13 11,930.55 11,987.55 11,701.00 11,824.15 0.0M
2023-06-12 11,935.85 12,050.00 11,714.95 11,829.90 0.0M
2023-06-09 11,886.70 12,048.30 11,820.65 11,891.40 0.0M
2023-06-08 11,933.30 12,190.00 11,735.00 11,790.80 0.0M
2023-06-07 12,068.55 12,313.15 11,586.00 12,177.15 0.0M
2023-06-06 11,894.95 12,163.60 11,806.45 12,089.20 0.0M
2023-06-05 11,998.00 11,998.00 11,645.00 11,942.95 0.0M
2023-06-02 11,755.90 11,837.50 11,502.95 11,538.10 0.0M
2023-06-01 11,742.80 11,818.00 11,599.50 11,750.50 0.0M
2023-05-31 11,700.05 11,980.65 11,615.05 11,724.45 0.0M
2023-05-30 11,783.25 12,100.00 11,648.05 11,829.95 0.0M
2023-05-29 11,787.95 11,878.25 11,489.10 11,547.15 0.0M
2023-05-26 10,990.90 11,880.90 10,990.90 11,691.85 0.0M
2023-05-25 11,002.05 11,132.40 10,904.10 10,939.95 0.0M
2023-05-24 10,500.50 11,384.50 10,496.35 11,223.90 0.0M
2023-05-23 10,644.10 10,657.45 10,484.90 10,516.50 0.0M
2023-05-22 10,744.90 10,871.00 10,510.05 10,546.10 0.0M
2023-05-19 10,615.90 10,915.00 10,300.10 10,769.65 0.0M
2023-05-18 10,604.15 10,707.75 10,395.70 10,536.20 0.0M
2023-05-17 10,600.10 10,700.00 10,361.05 10,472.15 0.0M
2023-05-16 10,020.60 10,600.00 9,964.10 10,449.65 0.0M
2023-05-15 9,609.70 9,964.00 9,508.25 9,877.30 0.0M
2023-05-12 9,544.85 9,660.00 9,208.30 9,521.90 0.0M
2023-05-11 9,178.70 9,600.00 9,178.70 9,548.35 0.0M
2023-05-10 9,304.10 9,425.00 8,870.00 9,114.25 0.0M
2023-05-09 9,298.95 9,385.10 9,166.55 9,260.25 0.0M
2023-05-08 9,354.25 9,354.25 9,120.05 9,182.85 0.0M
2023-05-05 9,320.10 9,325.90 9,182.60 9,240.00 0.0M
2023-05-04 9,316.75 9,444.00 9,287.95 9,287.95 0.0M
2023-05-03 9,236.10 9,350.00 9,186.25 9,186.25 0.0M
2023-05-02 9,095.05 9,371.00 9,095.05 9,206.00 0.0M
2023-04-28 8,815.20 9,380.20 8,815.20 9,225.75 0.0M
2023-04-27 8,729.20 8,878.00 8,700.10 8,828.10 0.0M
2023-04-26 8,717.00 8,880.65 8,634.20 8,680.70 0.0M
2023-04-25 8,655.20 8,853.45 8,581.35 8,631.05 0.0M
2023-04-24 8,735.55 8,745.70 8,650.00 8,691.15 0.0M
2023-04-21 8,624.95 8,744.00 8,596.80 8,625.80 0.0M
2023-04-20 9,122.80 9,150.00 8,514.90 8,572.70 0.0M
2023-04-19 9,215.05 9,280.55 9,024.85 9,041.70 0.0M
2023-04-18 9,080.35 9,317.10 8,915.40 8,978.50 0.0M
2023-04-17 9,193.65 9,594.40 8,937.00 9,081.50 0.0M
2023-04-13 9,072.30 9,575.05 9,072.30 9,366.20 0.0M
2023-04-12 8,694.30 9,549.00 8,694.30 9,101.10 0.0M
2023-04-11 9,074.05 9,132.85 8,656.30 8,710.95 0.0M
2023-04-10 9,489.95 9,490.00 9,016.10 9,074.45 0.0M
2023-04-06 8,382.85 9,475.00 8,382.85 9,406.65 0.0M
2023-04-05 8,325.10 8,484.10 8,325.10 8,410.25 0.0M
2023-04-03 8,117.10 8,414.85 8,019.45 8,307.80 0.0M
2023-03-31 8,098.95 8,207.80 7,976.50 8,028.60 0.0M
2023-03-29 8,098.30 8,135.00 8,010.00 8,036.10 0.0M
2023-03-28 8,017.00 8,176.00 8,000.05 8,037.80 0.0M
2023-03-27 8,264.00 8,264.00 7,955.40 8,004.80 0.0M
2023-03-24 8,377.95 8,398.00 8,187.00 8,203.30 0.0M
2023-03-23 8,424.10 8,505.00 8,316.60 8,328.50 0.0M
2023-03-22 8,490.35 8,510.95 8,422.65 8,445.15 0.0M
2023-03-21 8,645.00 8,645.00 8,465.45 8,485.00 0.0M
2023-03-20 8,589.95 8,674.05 8,471.60 8,502.25 0.0M
2023-03-17 8,552.30 8,591.35 8,488.30 8,589.95 0.0M
2023-03-16 8,570.10 8,633.35 8,480.65 8,505.45 0.0M
2023-03-15 8,691.85 8,822.50 8,664.95 8,664.95 0.0M
2023-03-14 8,846.00 8,846.00 8,555.60 8,645.05 0.0M
2023-03-13 8,990.00 8,990.00 8,708.50 8,820.20 0.0M
2023-03-10 9,043.65 9,079.20 8,960.00 8,989.20 0.0M
2023-03-09 9,093.30 9,106.10 8,995.45 9,066.00 0.0M
2023-03-08 9,062.90 9,075.15 8,951.00 9,045.00 0.0M
2023-03-06 9,085.10 9,200.00 8,900.00 9,041.40 0.0M
2023-03-03 9,299.20 9,299.20 8,975.90 9,013.05 0.0M
2023-03-02 9,167.40 9,180.00 8,999.10 9,075.85 0.0M
2023-03-01 9,109.70 9,241.40 9,109.70 9,200.00 0.0M
2023-02-28 9,127.45 9,199.80 9,060.00 9,148.85 0.0M
2023-02-27 9,130.00 9,148.55 9,075.65 9,130.00 0.0M
2023-02-24 9,111.20 9,150.00 9,029.60 9,150.00 0.0M
2023-02-23 9,024.05 9,140.00 9,024.05 9,140.00 0.0M
2023-02-22 8,863.15 9,075.00 8,863.15 9,064.15 0.0M
2023-02-21 9,130.60 9,145.85 9,000.00 9,050.15 0.0M
2023-02-20 9,099.05 9,194.90 9,062.70 9,094.50 0.0M
2023-02-17 9,112.80 9,115.10 9,030.00 9,091.35 0.0M
2023-02-16 9,093.90 9,198.95 9,023.25 9,067.20 0.0M
2023-02-15 8,908.75 9,061.00 8,898.00 9,049.60 0.0M
2023-02-14 9,050.05 9,081.55 8,763.40 8,809.40 0.0M
2023-02-13 9,181.45 9,181.45 9,100.00 9,105.40 0.0M
2023-02-10 9,185.05 9,228.45 9,130.00 9,206.10 0.0M
2023-02-09 9,746.00 9,746.00 9,106.15 9,203.90 0.0M
2023-02-08 9,787.30 9,787.30 9,489.50 9,675.45 0.0M
2023-02-07 10,088.00 10,088.00 9,606.55 9,740.25 0.0M
2023-02-06 10,079.50 10,199.00 9,900.00 10,042.30 0.0M
2023-02-03 10,133.55 10,171.00 9,867.00 9,995.80 0.0M
2023-02-02 10,131.65 10,175.40 10,006.00 10,098.20 0.0M
2023-02-01 10,203.40 10,203.40 10,086.20 10,183.65 0.0M
2023-01-31 10,169.95 10,212.00 9,878.45 10,148.10 0.0M
2023-01-30 9,816.05 10,400.00 9,700.00 10,121.10 0.0M
2023-01-27 10,261.10 10,317.95 10,000.00 10,082.50 0.0M
2023-01-25 10,550.00 10,550.00 10,172.25 10,245.35 0.0M
2023-01-24 10,202.00 10,334.40 10,191.85 10,250.05 0.0M
2023-01-23 10,190.00 10,348.40 10,190.00 10,348.35 0.0M
2023-01-20 10,310.05 10,331.55 10,186.05 10,310.30 0.0M
2023-01-19 10,309.35 10,309.35 10,208.10 10,296.75 0.0M
2023-01-18 10,283.25 10,290.35 10,153.65 10,290.30 0.0M
2023-01-17 10,272.30 10,340.45 10,105.50 10,277.65 0.0M
2023-01-16 10,433.15 10,433.15 10,236.20 10,236.20 0.0M
2023-01-13 10,409.55 10,500.00 10,287.00 10,333.05 0.0M
2023-01-12 10,181.05 10,565.85 10,181.00 10,452.25 0.0M
2023-01-11 10,221.05 10,382.00 10,130.05 10,264.85 0.0M
2023-01-10 10,315.05 10,464.95 10,200.30 10,338.95 0.0M
2023-01-09 10,385.10 10,472.10 10,245.00 10,291.20 0.0M
2023-01-06 10,493.75 10,493.75 10,230.20 10,306.95 0.0M
2023-01-05 10,465.30 10,500.05 10,350.00 10,454.55 0.0M
2023-01-04 10,503.05 10,601.95 10,480.00 10,513.25 0.0M
2023-01-03 10,571.50 10,609.00 10,515.10 10,523.55 0.0M
2023-01-02 10,482.75 10,575.45 10,482.75 10,536.25 0.0M