Tasty Bite Eatables Ltd (TABE)

TABE
🏛️ インド →
9,107.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10,744.35 10,744.35 10,360.00 10,424.75 0.0M
2022-12-29 10,476.00 10,608.45 10,476.00 10,554.90 0.0M
2022-12-28 10,606.30 10,660.35 10,506.00 10,621.30 0.0M
2022-12-27 10,759.70 10,772.95 10,437.00 10,562.10 0.0M
2022-12-26 10,314.50 10,788.00 10,314.50 10,681.70 0.0M
2022-12-23 10,888.70 10,918.65 10,285.05 10,314.80 0.0M
2022-12-22 10,952.45 11,125.45 10,500.00 10,960.40 0.0M
2022-12-21 11,034.05 11,250.00 10,830.20 10,967.25 0.0M
2022-12-20 11,171.15 11,171.15 11,061.00 11,080.25 0.0M
2022-12-19 11,011.00 11,125.10 11,011.00 11,117.00 0.0M
2022-12-16 11,274.65 11,300.00 11,024.00 11,114.70 0.0M
2022-12-15 11,297.35 11,357.85 11,259.05 11,335.00 0.0M
2022-12-14 11,230.00 11,399.00 11,209.05 11,243.65 0.0M
2022-12-13 11,264.50 11,514.45 11,190.15 11,406.40 0.0M
2022-12-12 11,431.15 11,446.30 11,182.00 11,222.55 0.0M
2022-12-09 11,672.80 11,688.20 11,450.00 11,476.20 0.0M
2022-12-08 11,725.70 11,747.90 11,605.15 11,659.45 0.0M
2022-12-07 11,684.70 11,800.00 11,658.80 11,715.65 0.0M
2022-12-06 11,648.10 11,770.25 11,642.85 11,708.15 0.0M
2022-12-05 11,700.00 11,877.15 11,700.00 11,755.65 0.0M
2022-12-02 11,720.05 11,878.90 11,602.00 11,752.20 0.0M
2022-12-01 11,725.00 11,801.00 11,689.00 11,756.20 0.0M
2022-11-30 11,655.15 11,996.50 11,630.40 11,684.15 0.0M
2022-11-29 11,875.65 11,956.80 11,854.15 11,876.40 0.0M
2022-11-28 11,952.75 11,983.35 11,868.65 11,873.75 0.0M
2022-11-25 11,925.05 12,010.75 11,915.40 11,956.75 0.0M
2022-11-24 12,200.05 12,392.95 11,920.00 11,978.70 0.0M
2022-11-23 11,995.00 12,200.00 11,862.00 12,130.45 0.0M
2022-11-22 11,959.70 11,990.00 11,860.85 11,990.00 0.0M
2022-11-21 11,988.90 12,048.00 11,770.00 11,912.95 0.0M
2022-11-18 11,999.00 12,000.00 11,890.50 11,989.95 0.0M
2022-11-17 11,850.00 12,035.60 11,850.00 11,910.25 0.0M
2022-11-16 11,923.95 12,025.10 11,906.00 11,991.80 0.0M
2022-11-15 11,954.10 12,007.75 11,910.05 11,923.90 0.0M
2022-11-14 12,070.00 12,496.00 11,879.90 11,950.60 0.0M
2022-11-11 11,500.00 12,495.95 11,101.00 12,157.55 0.0M
2022-11-10 11,951.25 12,000.00 11,930.10 11,944.70 0.0M
2022-11-09 12,034.60 12,250.05 11,913.05 11,971.80 0.0M
2022-11-07 12,230.00 12,230.00 11,870.00 12,199.95 0.0M
2022-11-04 11,928.10 12,150.00 11,716.10 11,970.80 0.0M
2022-11-03 11,898.50 12,080.35 11,731.50 12,031.65 0.0M
2022-11-02 11,998.45 12,013.15 11,836.50 11,855.25 0.0M
2022-11-01 12,069.50 12,220.95 11,955.00 12,044.00 0.0M
2022-10-31 11,795.05 12,200.00 11,795.05 12,019.95 0.0M
2022-10-28 11,956.05 12,000.00 11,795.15 11,840.00 0.0M
2022-10-27 12,008.15 12,092.95 11,926.30 12,000.00 0.0M
2022-10-25 12,012.20 12,012.20 11,850.00 11,898.20 0.0M
2022-10-24 12,289.45 12,289.45 12,006.05 12,066.80 0.0M
2022-10-21 11,888.00 12,074.85 11,888.00 12,015.15 0.0M
2022-10-20 11,950.30 12,176.10 11,811.65 11,919.25 0.0M
2022-10-19 12,428.80 12,428.80 11,808.10 11,950.30 0.0M
2022-10-18 12,003.95 12,030.00 11,720.10 11,887.95 0.0M
2022-10-17 11,853.50 12,003.95 11,853.45 12,003.95 0.0M
2022-10-14 11,998.00 12,139.80 11,924.95 11,974.75 0.0M
2022-10-13 12,173.90 12,227.80 11,825.10 11,926.70 0.0M
2022-10-12 12,300.05 12,375.70 12,093.10 12,152.75 0.0M
2022-10-11 12,472.15 12,472.15 12,096.00 12,196.70 0.0M
2022-10-10 12,500.05 12,698.70 12,240.05 12,554.60 0.0M
2022-10-07 11,969.90 12,765.00 11,837.10 12,458.05 0.0M
2022-10-06 12,280.00 12,280.00 11,755.15 11,976.65 0.0M
2022-10-04 11,850.00 12,060.25 11,817.15 11,869.30 0.0M
2022-10-03 12,098.60 12,159.95 11,764.80 11,871.65 0.0M
2022-09-30 11,825.05 12,050.00 11,700.05 11,946.20 0.0M
2022-09-29 11,796.15 12,048.65 11,796.15 11,857.25 0.0M
2022-09-28 11,790.10 11,916.40 11,711.00 11,869.55 0.0M
2022-09-27 11,950.00 12,005.05 11,660.00 11,725.35 0.0M
2022-09-26 11,886.50 12,169.80 11,647.40 12,000.15 0.0M
2022-09-23 13,290.00 13,290.00 12,084.25 12,131.90 0.0M
2022-09-22 12,598.50 12,613.05 12,200.00 12,392.75 0.0M
2022-09-21 12,094.50 13,150.00 11,751.00 12,551.15 0.0M
2022-09-20 12,000.90 12,175.00 11,970.00 12,036.30 0.0M
2022-09-19 11,900.05 12,259.00 11,708.50 11,803.75 0.0M
2022-09-16 12,139.50 12,221.00 11,870.00 12,068.55 0.0M
2022-09-15 12,392.35 12,406.25 12,100.10 12,144.65 0.0M
2022-09-14 12,164.70 12,388.00 12,148.65 12,290.25 0.0M
2022-09-13 12,162.50 12,428.80 12,044.85 12,375.70 0.0M
2022-09-12 12,179.00 12,299.95 11,863.05 12,172.05 0.0M
2022-09-09 12,276.00 12,395.00 11,805.00 12,036.35 0.0M
2022-09-08 12,699.95 12,699.95 12,250.00 12,281.70 0.0M
2022-09-07 12,200.00 12,474.80 12,168.35 12,433.30 0.0M
2022-09-06 12,364.90 12,701.05 12,162.45 12,375.80 0.0M
2022-09-05 12,500.00 12,548.80 12,177.00 12,269.85 0.0M
2022-09-02 12,769.35 12,770.00 12,365.15 12,493.70 0.0M
2022-09-01 13,099.95 13,099.95 12,473.85 12,584.90 0.0M
2022-08-30 13,062.05 13,084.35 12,677.85 12,768.85 0.0M
2022-08-29 12,615.00 13,068.25 12,615.00 12,805.25 0.0M
2022-08-26 13,300.10 13,341.00 12,925.05 13,050.20 0.0M
2022-08-25 13,459.95 13,612.00 13,032.00 13,159.60 0.0M
2022-08-24 12,601.00 13,600.00 12,601.00 13,363.95 0.0M
2022-08-23 12,274.45 12,797.15 12,274.45 12,591.90 0.0M
2022-08-22 12,300.05 12,489.00 12,150.55 12,334.65 0.0M
2022-08-19 12,973.70 12,973.70 12,217.00 12,347.05 0.0M
2022-08-18 12,262.00 12,937.00 12,262.00 12,736.85 0.0M
2022-08-17 13,200.00 13,206.60 12,460.00 12,693.75 0.0M
2022-08-16 12,582.05 13,250.00 12,344.50 12,848.05 0.0M
2022-08-12 11,997.00 12,790.00 11,600.50 12,340.65 0.0M
2022-08-11 11,751.10 11,957.80 11,630.00 11,874.30 0.0M
2022-08-10 11,604.20 11,919.85 11,366.40 11,614.50 0.0M
2022-08-08 11,549.40 11,747.00 11,457.55 11,647.35 0.0M
2022-08-05 11,850.00 11,850.00 11,308.00 11,434.45 0.0M
2022-08-04 11,880.00 12,080.00 11,537.20 11,608.80 0.0M
2022-08-03 11,790.00 12,208.70 11,568.10 11,915.60 0.0M
2022-08-02 11,690.00 11,786.25 11,588.70 11,662.70 0.0M
2022-08-01 11,849.30 11,866.75 11,501.00 11,637.70 0.0M
2022-07-29 11,860.00 11,860.00 11,673.00 11,751.05 0.0M
2022-07-28 12,240.00 12,240.00 11,563.00 11,719.20 0.0M
2022-07-27 11,814.70 11,963.75 11,792.10 11,865.15 0.0M
2022-07-26 11,755.00 12,037.05 11,500.05 11,560.95 0.0M
2022-07-25 12,219.00 12,348.75 11,785.10 11,945.70 0.0M
2022-07-22 12,350.00 12,530.65 12,031.80 12,128.70 0.0M
2022-07-21 12,235.10 12,454.00 12,199.30 12,233.85 0.0M
2022-07-20 12,398.90 14,400.00 12,203.75 12,292.55 0.0M
2022-07-19 11,883.25 12,341.75 11,826.75 12,215.40 0.0M
2022-07-18 11,655.00 12,002.40 11,655.00 11,823.90 0.0M
2022-07-15 11,915.00 11,961.45 11,450.00 11,567.50 0.0M
2022-07-14 11,682.00 12,400.00 11,682.00 11,844.55 0.0M
2022-07-13 11,192.60 11,411.35 11,097.70 11,347.60 0.0M
2022-07-12 11,390.00 11,390.00 10,948.20 11,062.90 0.0M
2022-07-11 9,914.50 11,309.15 9,914.50 11,210.25 0.0M
2022-07-08 9,948.95 9,999.90 9,830.50 9,929.00 0.0M
2022-07-07 10,095.00 10,095.00 9,855.65 9,884.70 0.0M
2022-07-06 9,874.90 9,991.75 9,859.50 9,886.80 0.0M
2022-07-05 9,998.00 10,073.65 9,850.00 9,892.85 0.0M
2022-07-04 9,870.55 9,949.55 9,816.00 9,889.80 0.0M
2022-07-01 9,390.00 10,100.00 9,305.00 9,840.65 0.0M
2022-06-30 9,743.75 9,800.00 9,314.00 9,390.55 0.0M
2022-06-29 8,640.05 10,248.00 8,619.30 9,830.30 0.0M
2022-06-28 8,720.00 8,749.00 8,512.05 8,707.90 0.0M
2022-06-27 8,660.05 8,712.30 8,557.20 8,632.90 0.0M
2022-06-24 8,719.95 8,719.95 8,580.15 8,615.00 0.0M
2022-06-23 8,645.00 8,721.85 8,583.05 8,635.40 0.0M
2022-06-22 8,407.50 8,705.95 8,148.55 8,440.75 0.0M
2022-06-21 8,196.00 8,446.00 8,196.00 8,430.50 0.0M
2022-06-20 8,712.60 8,880.80 8,012.60 8,168.75 0.0M
2022-06-17 9,020.00 9,020.00 8,731.15 8,796.35 0.0M
2022-06-16 9,194.50 9,194.50 8,991.90 9,048.80 0.0M
2022-06-15 9,180.05 9,209.90 9,150.00 9,155.95 0.0M
2022-06-14 9,171.05 9,198.05 9,112.20 9,195.05 0.0M
2022-06-13 9,295.00 9,308.00 9,100.00 9,203.50 0.0M
2022-06-10 9,346.00 9,450.00 9,295.05 9,379.00 0.0M
2022-06-09 9,360.05 9,474.15 9,330.00 9,367.55 0.0M
2022-06-08 9,405.10 9,435.00 9,370.20 9,390.00 0.0M
2022-06-07 9,350.05 9,494.95 9,350.00 9,492.30 0.0M
2022-06-06 9,410.10 9,509.95 9,398.20 9,399.00 0.0M
2022-06-03 9,601.60 9,610.70 9,475.00 9,489.80 0.0M
2022-06-02 9,490.05 9,513.00 9,409.95 9,512.95 0.0M
2022-06-01 9,696.00 9,696.00 9,410.05 9,464.85 0.0M
2022-05-31 9,550.05 9,550.05 9,461.00 9,474.95 0.0M
2022-05-30 9,845.05 9,845.05 9,448.85 9,486.75 0.0M
2022-05-27 9,913.95 10,205.05 9,819.95 9,819.95 0.0M
2022-05-26 9,705.00 9,860.00 9,664.20 9,829.90 0.0M
2022-05-25 9,778.10 9,792.90 9,700.00 9,735.20 0.0M
2022-05-24 9,935.05 10,015.05 9,778.05 9,796.00 0.0M
2022-05-23 10,045.00 10,084.25 9,935.00 9,953.30 0.0M
2022-05-20 9,996.00 10,160.15 9,940.80 9,959.15 0.0M
2022-05-19 9,800.00 10,062.90 9,800.00 10,001.50 0.0M
2022-05-18 10,186.00 10,186.00 9,955.15 10,018.10 0.0M
2022-05-17 10,064.95 10,064.95 9,972.35 9,975.15 0.0M
2022-05-16 10,054.35 10,119.90 9,955.00 9,988.40 0.0M
2022-05-13 9,976.00 10,190.70 9,975.95 10,004.25 0.0M
2022-05-12 10,085.95 10,100.05 9,835.05 9,951.55 0.0M
2022-05-11 10,867.20 10,908.65 10,035.00 10,119.65 0.0M
2022-05-10 10,725.05 10,853.25 10,714.60 10,826.95 0.0M
2022-05-09 10,870.70 10,937.30 10,700.05 10,755.65 0.0M
2022-05-06 11,100.90 11,280.80 10,860.00 11,025.70 0.0M
2022-05-05 11,447.95 11,482.00 11,008.30 11,203.55 0.0M
2022-05-04 11,630.10 11,668.05 11,360.05 11,439.35 0.0M
2022-05-02 11,700.05 11,769.95 11,510.60 11,634.60 0.0M
2022-04-29 11,568.95 11,854.40 11,562.80 11,721.15 0.0M
2022-04-28 11,501.25 11,603.50 11,400.00 11,447.30 0.0M
2022-04-27 11,191.25 11,510.00 11,191.25 11,446.35 0.0M
2022-04-26 11,352.95 11,450.00 11,352.95 11,434.55 0.0M
2022-04-25 11,405.05 11,430.00 11,271.20 11,361.40 0.0M
2022-04-22 11,549.00 11,708.65 11,346.80 11,440.80 0.0M
2022-04-21 11,450.00 11,518.90 10,935.00 11,441.70 0.0M
2022-04-20 11,699.95 11,699.95 11,318.30 11,389.50 0.0M
2022-04-19 11,790.00 11,850.00 11,100.05 11,384.30 0.0M
2022-04-18 12,020.00 12,057.45 11,299.95 11,564.05 0.0M
2022-04-13 11,829.85 12,032.75 11,730.25 11,982.50 0.0M
2022-04-12 11,910.05 11,910.05 11,741.75 11,785.05 0.0M
2022-04-11 11,766.00 11,943.75 11,656.10 11,907.45 0.0M
2022-04-08 11,744.25 11,799.10 11,445.00 11,690.20 0.0M
2022-04-07 11,921.65 11,937.70 11,550.00 11,600.15 0.0M
2022-04-06 11,715.00 11,969.95 11,675.20 11,895.90 0.0M
2022-04-05 11,800.00 12,095.05 11,646.90 11,742.20 0.0M
2022-04-04 11,199.00 11,690.00 10,637.00 11,524.30 0.0M
2022-04-01 10,998.00 11,068.00 10,902.05 11,026.15 0.0M
2022-03-31 10,846.00 11,080.55 10,780.10 10,864.70 0.0M
2022-03-30 10,998.00 11,422.40 10,712.00 10,834.85 0.0M
2022-03-29 10,883.70 11,238.75 10,880.05 10,991.50 0.0M
2022-03-28 10,797.85 11,000.05 10,480.00 10,971.65 0.0M
2022-03-25 10,800.00 11,034.40 10,700.00 10,706.80 0.0M
2022-03-24 11,075.00 11,225.30 10,810.15 10,957.70 0.0M
2022-03-23 11,700.00 11,700.05 11,100.50 11,165.80 0.0M
2022-03-22 11,210.00 11,228.75 11,112.05 11,211.90 0.0M
2022-03-21 11,200.00 11,327.55 11,102.60 11,198.95 0.0M
2022-03-17 11,250.00 11,325.00 11,066.00 11,127.00 0.0M
2022-03-16 11,148.00 11,223.95 11,082.00 11,096.55 0.0M
2022-03-15 11,266.05 11,444.85 11,082.00 11,100.20 0.0M
2022-03-14 11,699.90 11,699.90 11,320.00 11,376.15 0.0M
2022-03-11 11,500.00 11,678.65 11,340.00 11,561.45 0.0M
2022-03-10 11,500.00 11,580.00 11,193.75 11,514.50 0.0M
2022-03-09 11,035.45 11,177.45 10,983.45 11,044.15 0.0M
2022-03-08 10,825.00 11,200.00 10,500.00 10,766.95 0.0M
2022-03-07 11,350.00 11,428.25 10,698.50 10,845.00 0.0M
2022-03-04 11,282.00 11,752.20 10,950.00 11,639.05 0.0M
2022-03-03 11,807.00 11,807.00 11,200.00 11,254.25 0.0M
2022-03-02 11,734.15 11,919.95 11,550.00 11,573.20 0.0M
2022-02-28 11,793.10 11,894.40 11,665.00 11,816.15 0.0M
2022-02-25 11,200.05 12,200.00 11,200.00 11,775.65 0.0M
2022-02-24 11,940.00 12,129.00 11,018.75 11,133.00 0.0M
2022-02-23 12,168.55 12,300.00 11,722.00 11,903.25 0.0M
2022-02-22 11,605.00 12,300.00 11,605.00 12,132.75 0.0M
2022-02-21 12,160.15 12,267.40 11,917.00 11,963.85 0.0M
2022-02-18 12,610.50 12,719.75 12,383.50 12,403.00 0.0M
2022-02-17 12,950.00 12,950.00 12,522.00 12,676.85 0.0M
2022-02-16 12,900.00 12,900.00 12,538.90 12,684.60 0.0M
2022-02-15 12,700.00 12,758.70 12,294.20 12,732.30 0.0M
2022-02-14 12,773.85 13,238.60 12,037.00 12,112.40 0.0M
2022-02-11 12,701.05 12,929.95 12,481.10 12,844.60 0.0M
2022-02-10 12,909.95 12,980.00 12,676.90 12,783.45 0.0M
2022-02-09 12,511.00 12,870.00 12,008.30 12,793.70 0.0M
2022-02-08 13,133.30 13,133.30 12,515.00 12,811.10 0.0M
2022-02-07 13,023.20 13,036.70 12,753.05 12,923.35 0.0M
2022-02-04 13,000.00 13,238.60 12,876.00 12,908.15 0.0M
2022-02-03 12,960.00 13,019.55 12,957.00 12,957.00 0.0M
2022-02-02 12,559.05 13,186.75 12,559.00 12,976.50 0.0M
2022-02-01 13,095.00 13,095.00 12,820.05 12,967.55 0.0M
2022-01-31 12,936.35 13,166.95 12,655.10 12,857.30 0.0M
2022-01-28 13,054.40 13,150.00 12,681.05 12,865.85 0.0M
2022-01-27 12,818.55 13,424.35 12,620.05 12,814.90 0.0M
2022-01-25 12,399.85 12,970.05 12,131.25 12,861.40 0.0M
2022-01-24 13,134.30 13,134.30 12,160.00 12,354.55 0.0M
2022-01-21 13,275.80 13,384.05 13,100.00 13,130.65 0.0M
2022-01-20 13,634.20 13,693.80 13,302.00 13,414.60 0.0M
2022-01-19 13,746.70 13,850.00 13,525.00 13,562.20 0.0M
2022-01-18 14,064.55 14,064.95 13,599.90 13,650.45 0.0M
2022-01-17 13,981.40 14,108.00 13,871.30 13,976.65 0.0M
2022-01-14 14,135.05 14,135.10 13,871.30 14,015.55 0.0M
2022-01-13 13,964.15 14,088.00 13,894.45 14,063.40 0.0M
2022-01-12 14,015.00 14,132.95 13,810.00 13,992.75 0.0M
2022-01-11 13,928.65 14,190.00 13,925.00 14,009.50 0.0M
2022-01-10 14,210.00 14,210.00 13,625.00 14,005.55 0.0M
2022-01-07 13,981.70 14,150.00 13,981.70 14,006.65 0.0M
2022-01-06 13,977.30 14,299.00 13,900.00 13,959.90 0.0M
2022-01-05 13,900.00 14,410.05 13,600.00 14,149.35 0.0M
2022-01-04 14,001.85 14,033.35 13,559.35 13,645.00 0.0M
2022-01-03 13,840.00 14,205.00 13,300.00 13,935.70 0.0M