Anuh Pharma Ltd (ANUH)

ANUH
🏛️ インド →
83.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 103.10 106.25 102.15 105.80 0.0M
2021-12-30 103.10 104.00 101.60 102.95 0.0M
2021-12-29 103.85 104.25 102.05 103.15 0.0M
2021-12-28 103.20 104.45 102.05 102.70 0.0M
2021-12-27 103.00 103.50 100.55 103.10 0.0M
2021-12-24 104.60 104.60 100.60 101.70 0.0M
2021-12-23 104.45 104.45 101.10 102.45 0.0M
2021-12-22 103.50 103.50 100.80 103.15 0.0M
2021-12-21 103.75 103.75 100.35 101.40 0.0M
2021-12-20 107.45 107.45 99.00 100.35 0.0M
2021-12-17 104.95 105.70 103.00 104.15 0.0M
2021-12-16 105.00 107.50 102.55 103.25 0.0M
2021-12-15 105.10 106.55 104.25 104.55 0.0M
2021-12-14 102.45 107.65 102.45 105.25 0.0M
2021-12-13 104.85 105.00 101.10 104.25 0.1M
2021-12-10 106.00 106.75 99.00 103.85 0.0M
2021-12-09 106.90 107.30 105.25 105.80 0.0M
2021-12-08 106.00 107.40 105.00 105.45 0.0M
2021-12-07 105.60 107.50 105.60 106.05 0.0M
2021-12-06 103.90 107.50 103.00 105.75 0.0M
2021-12-03 103.80 103.90 101.65 103.35 0.0M
2021-12-02 103.95 104.35 101.20 101.90 0.0M
2021-12-01 102.50 105.70 101.60 102.35 0.0M
2021-11-30 103.10 105.50 100.65 102.20 0.0M
2021-11-29 106.00 107.50 102.25 102.90 0.0M
2021-11-26 105.00 107.50 103.10 105.50 0.0M
2021-11-25 105.10 105.85 103.00 104.90 0.0M
2021-11-24 103.60 107.35 103.60 104.85 0.0M
2021-11-23 104.10 106.75 103.00 105.30 0.0M
2021-11-22 108.00 108.00 103.50 104.00 0.0M
2021-11-18 107.10 108.50 105.25 105.60 0.0M
2021-11-17 108.00 109.80 106.75 107.20 0.0M
2021-11-16 110.80 110.80 106.50 106.95 0.0M
2021-11-15 109.20 112.90 107.60 108.60 0.0M
2021-11-12 115.95 115.95 109.00 109.80 0.0M
2021-11-11 110.45 114.40 108.20 113.65 0.1M
2021-11-10 107.85 109.00 104.40 108.35 0.0M
2021-11-09 106.90 107.90 106.50 107.35 0.0M
2021-11-08 105.80 108.25 105.20 106.15 0.0M
2021-11-04 105.65 107.80 105.50 107.00 0.0M
2021-11-03 105.95 108.40 105.05 105.60 0.0M
2021-11-02 108.00 109.85 106.00 106.75 0.0M
2021-11-01 107.90 107.90 105.10 106.50 0.0M
2021-10-29 108.10 109.00 103.50 105.55 0.0M
2021-10-28 109.20 110.00 108.00 108.65 0.0M
2021-10-27 109.50 110.10 107.10 109.20 0.0M
2021-10-26 108.75 108.75 105.20 107.15 0.0M
2021-10-25 109.85 109.85 104.40 105.65 0.0M
2021-10-22 112.80 112.80 105.50 107.40 0.1M
2021-10-21 110.30 113.00 109.00 110.20 0.0M
2021-10-20 113.05 113.50 108.00 110.20 0.0M
2021-10-19 113.60 115.40 113.00 113.05 0.0M
2021-10-18 114.20 115.95 113.50 113.80 0.0M
2021-10-14 115.20 116.45 113.80 114.20 0.0M
2021-10-13 115.05 116.50 114.15 115.35 0.0M
2021-10-12 113.90 115.95 112.10 115.05 0.0M
2021-10-11 114.40 118.80 113.40 113.60 0.1M
2021-10-08 113.00 115.00 113.00 113.80 0.0M
2021-10-07 114.90 115.45 113.30 113.75 0.0M
2021-10-06 114.95 114.95 113.20 113.60 0.0M
2021-10-05 114.00 115.40 113.00 113.45 0.0M
2021-10-04 117.50 117.50 112.00 113.55 0.1M
2021-10-01 115.15 116.45 114.00 115.10 0.0M
2021-09-30 114.10 116.80 114.10 115.30 0.0M
2021-09-29 115.50 115.80 114.00 114.80 0.0M
2021-09-28 115.25 116.60 114.50 114.85 0.0M
2021-09-27 117.95 118.00 115.00 115.40 0.0M
2021-09-24 118.10 119.00 115.65 116.25 0.0M
2021-09-23 116.10 120.00 116.10 118.05 0.0M
2021-09-22 117.20 119.00 116.00 116.30 0.0M
2021-09-21 115.00 118.90 114.10 116.75 0.0M
2021-09-20 116.80 121.40 115.15 116.65 0.0M
2021-09-17 123.90 123.95 118.40 119.85 0.0M
2021-09-16 124.90 124.90 122.00 122.40 0.0M
2021-09-15 119.85 124.00 119.85 122.90 0.1M
2021-09-14 116.40 119.90 115.50 119.10 0.0M
2021-09-13 116.50 117.75 113.90 114.65 0.0M
2021-09-09 116.20 117.80 115.05 115.95 0.0M
2021-09-08 116.00 119.80 116.00 116.75 0.0M
2021-09-07 118.60 118.60 114.00 115.35 0.0M
2021-09-06 118.00 119.80 117.00 117.40 0.0M
2021-09-03 120.75 120.75 118.20 118.60 0.0M
2021-09-02 118.00 120.50 117.40 119.40 0.0M
2021-09-01 119.00 121.00 117.35 118.35 0.0M
2021-08-31 120.10 121.40 118.20 118.85 0.0M
2021-08-30 116.70 121.80 116.10 120.20 0.0M
2021-08-27 117.10 118.70 115.00 116.85 0.0M
2021-08-26 118.05 120.00 116.00 118.00 0.0M
2021-08-25 116.00 119.90 116.00 117.25 0.0M
2021-08-24 115.40 117.00 109.85 116.05 0.1M
2021-08-23 117.10 123.00 112.00 113.15 0.0M
2021-08-20 121.00 123.50 116.00 117.10 0.0M
2021-08-18 125.00 125.00 120.25 121.00 0.0M
2021-08-17 126.00 128.70 122.40 123.35 0.0M
2021-08-16 129.55 130.70 126.25 126.80 0.0M
2021-08-13 131.00 132.80 127.30 128.65 0.0M
2021-08-12 131.00 133.00 129.20 130.15 0.0M
2021-08-11 129.00 130.65 123.00 126.50 0.1M
2021-08-10 130.00 134.95 129.80 130.65 0.1M
2021-08-09 140.00 141.70 129.15 132.30 0.3M
2021-08-06 146.00 149.90 146.00 147.15 0.1M
2021-08-05 147.35 149.50 142.60 145.75 0.1M
2021-08-04 151.50 154.30 144.00 147.30 0.1M
2021-08-03 145.40 153.45 145.40 150.25 0.3M
2021-08-02 148.10 148.10 144.00 145.35 0.1M
2021-07-30 149.25 149.90 145.10 145.65 0.1M
2021-07-29 148.00 154.90 147.00 148.00 0.1M
2021-07-28 140.50 153.75 138.40 145.55 0.8M
2021-07-27 143.50 147.60 137.10 140.40 0.1M
2021-07-26 137.60 143.90 137.10 142.35 0.1M
2021-07-23 137.10 138.50 136.10 137.55 0.0M
2021-07-22 135.00 138.80 135.00 136.30 0.0M
2021-07-20 136.05 139.00 134.50 136.15 0.0M
2021-07-19 140.00 140.00 137.10 137.60 0.0M
2021-07-16 138.15 142.00 137.50 139.20 0.1M
2021-07-15 140.20 142.35 138.10 138.80 0.0M
2021-07-14 141.70 142.90 139.80 140.05 0.0M
2021-07-13 145.00 146.60 141.50 142.60 0.1M
2021-07-12 140.00 147.90 140.00 142.45 0.1M
2021-07-09 140.85 140.85 135.05 136.15 0.0M
2021-07-08 139.00 139.85 137.20 137.80 0.0M
2021-07-07 139.85 139.85 137.10 138.75 0.0M
2021-07-06 139.10 140.85 137.00 138.45 0.1M
2021-07-05 140.00 140.90 138.60 139.05 0.0M
2021-07-02 140.75 141.00 138.05 139.40 0.0M
2021-07-01 142.20 142.20 138.25 139.00 0.0M
2021-06-30 143.00 143.00 138.65 139.20 0.0M
2021-06-29 139.00 142.85 136.50 140.30 0.1M
2021-06-28 140.90 140.90 137.50 137.90 0.0M
2021-06-25 141.75 141.95 138.05 138.65 0.0M
2021-06-24 140.10 141.90 138.10 138.70 0.0M
2021-06-23 144.50 144.50 139.50 140.30 0.0M
2021-06-22 141.10 144.20 140.10 140.70 0.1M
2021-06-21 138.00 145.00 135.55 142.15 0.1M
2021-06-18 140.40 142.50 136.00 139.20 0.1M
2021-06-17 142.00 146.95 140.05 141.30 0.1M
2021-06-16 146.25 146.25 141.05 143.05 0.1M
2021-06-15 132.00 152.00 129.85 146.15 0.5M
2021-06-14 132.50 132.80 129.30 130.10 0.1M
2021-06-11 130.50 133.45 130.50 132.45 0.0M
2021-06-10 132.70 132.70 129.95 131.75 0.0M
2021-06-09 132.95 133.00 130.70 131.45 0.1M
2021-06-08 133.45 133.50 130.60 131.25 0.1M
2021-06-07 136.80 136.80 130.10 131.15 0.1M
2021-06-04 131.25 134.95 130.00 134.75 0.1M
2021-06-03 135.70 135.95 130.00 130.55 0.1M
2021-06-02 130.20 136.40 130.05 132.55 0.1M
2021-06-01 131.95 131.95 128.05 129.90 0.0M
2021-05-31 132.80 133.90 129.00 130.70 0.1M
2021-05-28 135.00 139.00 130.00 131.45 0.1M
2021-05-27 136.90 139.35 134.70 135.05 0.1M
2021-05-26 139.95 140.00 134.95 136.85 0.2M
2021-05-25 140.00 145.00 137.00 141.25 0.1M
2021-05-24 139.90 142.00 125.00 137.20 0.4M
2021-05-21 152.00 156.00 150.60 152.90 0.1M
2021-05-20 151.60 153.00 148.10 150.75 0.1M
2021-05-19 153.00 153.50 150.15 151.55 0.1M
2021-05-18 155.00 156.00 150.00 151.60 0.1M
2021-05-17 154.00 157.90 152.30 153.70 0.1M
2021-05-14 157.50 157.55 151.00 152.45 0.1M
2021-05-12 163.70 163.70 154.00 154.35 0.1M
2021-05-11 166.45 166.45 155.25 158.75 0.2M
2021-05-10 150.95 166.40 148.00 164.50 0.7M
2021-05-07 143.00 143.00 139.05 139.20 0.1M
2021-05-06 142.55 147.30 141.00 142.75 0.1M
2021-05-05 144.35 144.50 138.10 143.60 0.1M
2021-05-04 144.95 149.00 140.00 140.35 0.1M
2021-05-03 127.60 144.80 126.35 142.10 0.3M
2021-04-30 131.00 132.80 126.35 130.70 0.1M
2021-04-29 136.60 136.60 133.00 133.65 0.0M
2021-04-28 131.90 137.50 131.90 134.70 0.1M
2021-04-27 134.00 136.20 130.50 131.85 0.1M
2021-04-26 141.00 143.60 133.00 134.00 0.1M
2021-04-23 145.00 149.50 137.00 138.80 0.2M
2021-04-22 127.00 144.00 127.00 141.40 0.4M
2021-04-20 122.95 129.00 122.00 126.20 0.1M
2021-04-19 110.10 121.90 110.00 120.30 0.1M
2021-04-16 112.10 115.50 112.10 113.90 0.0M
2021-04-15 116.00 116.00 111.00 113.10 0.0M
2021-04-13 109.05 117.00 109.05 115.40 0.0M
2021-04-12 118.30 118.55 107.70 108.35 0.1M
2021-04-09 106.30 121.90 106.30 118.25 0.2M
2021-04-08 107.00 109.40 104.00 106.30 0.0M
2021-04-07 102.85 109.40 102.85 107.35 0.1M
2021-04-06 105.00 105.50 103.00 104.25 0.0M
2021-04-05 106.80 109.40 101.00 104.65 0.0M
2021-04-01 91.95 107.85 90.50 105.70 0.2M
2021-03-31 91.55 93.60 90.00 90.30 0.1M
2021-03-30 93.00 93.00 90.25 91.75 0.1M
2021-03-26 93.80 94.00 91.00 91.30 0.1M
2021-03-25 97.30 97.85 91.00 92.45 0.1M
2021-03-24 99.65 99.65 95.00 95.40 0.1M
2021-03-23 99.00 100.00 97.55 98.15 0.0M
2021-03-22 100.85 101.90 98.20 98.75 0.0M
2021-03-19 96.20 100.00 95.00 99.00 0.0M
2021-03-18 99.00 101.00 97.00 97.35 0.0M
2021-03-17 102.80 102.80 99.40 99.80 0.0M
2021-03-16 103.30 104.90 101.00 102.05 0.1M
2021-03-15 105.20 105.20 102.50 102.75 0.0M
2021-03-12 105.35 107.00 104.00 104.50 0.0M
2021-03-10 106.95 106.95 104.00 105.35 0.0M
2021-03-09 107.35 107.50 104.25 104.90 0.1M
2021-03-08 107.85 107.85 105.15 106.25 0.1M
2021-03-05 107.15 108.00 105.00 105.85 0.1M
2021-03-04 109.00 109.00 106.00 106.70 0.1M
2021-03-03 110.20 110.20 106.50 107.50 0.0M
2021-03-02 109.80 110.95 105.00 107.50 0.1M
2021-03-01 113.40 113.40 105.25 108.85 0.0M
2021-02-26 109.80 112.40 108.55 111.80 0.1M
2021-02-25 110.10 113.80 109.80 110.75 0.0M
2021-02-24 113.95 114.00 109.50 110.05 0.0M
2021-02-23 109.05 113.80 109.05 112.80 0.0M
2021-02-22 111.10 114.45 107.05 109.00 0.1M
2021-02-19 114.00 115.65 110.00 110.85 0.1M
2021-02-18 115.10 117.80 112.50 114.10 0.1M
2021-02-17 115.20 117.50 114.00 116.25 0.0M
2021-02-16 121.45 121.45 115.10 116.05 0.0M
2021-02-15 120.00 123.25 118.00 118.20 0.1M
2021-02-12 115.00 123.90 114.20 118.85 0.1M
2021-02-11 115.10 117.00 112.10 114.20 0.1M
2021-02-10 105.00 122.95 105.00 115.10 0.3M
2021-02-09 130.10 132.35 128.00 128.85 0.0M
2021-02-08 132.00 132.80 129.50 130.50 0.1M
2021-02-05 133.60 136.30 129.00 129.50 0.1M
2021-02-04 136.40 136.40 130.15 131.55 0.0M
2021-02-03 127.95 134.30 125.00 134.00 0.1M
2021-02-02 129.00 130.00 126.10 127.95 0.0M
2021-02-01 128.25 129.65 127.05 128.70 0.0M
2021-01-29 127.60 130.00 127.00 128.25 0.0M
2021-01-28 125.25 129.00 124.30 127.60 0.0M
2021-01-27 128.30 130.00 125.10 126.40 0.0M
2021-01-25 129.00 129.75 125.65 127.10 0.0M
2021-01-22 128.00 130.95 126.00 128.25 0.0M
2021-01-21 131.80 135.60 127.70 128.50 0.1M
2021-01-20 127.70 130.00 127.70 129.15 0.0M
2021-01-19 129.00 130.75 127.00 127.70 0.0M
2021-01-18 132.75 132.75 125.10 128.70 0.0M
2021-01-15 132.55 133.00 130.50 131.10 0.0M
2021-01-14 133.00 133.00 130.10 132.05 0.0M
2021-01-13 132.90 133.90 130.00 132.40 0.0M
2021-01-12 135.15 135.15 131.90 132.30 0.0M
2021-01-11 139.45 139.45 132.90 133.30 0.1M
2021-01-08 139.00 140.00 137.00 137.60 0.0M
2021-01-07 138.00 142.00 137.80 138.45 0.0M
2021-01-06 140.00 142.60 138.25 141.90 0.1M
2021-01-05 140.00 141.85 135.00 139.55 0.0M
2021-01-04 142.75 142.75 139.70 141.65 0.0M
2021-01-01 139.00 141.85 134.10 139.70 0.0M