553.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0K |
| 09:15 | 553.35 | 553.35 | 552.20 | 552.20 | 0.1K |
| 09:17 | 553.90 | 554.70 | 553.90 | 554.10 | 0.5K |
| 09:18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:19 | 555.20 | 555.20 | 555.20 | 555.20 | 0.7K |
| 09:20 | 555.90 | 556.40 | 555.75 | 556.40 | 1.2K |
| 09:21 | 556.50 | 556.50 | 555.65 | 555.65 | 0.1K |
| 09:22 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0K |
| 09:23 | 557.05 | 557.05 | 557.05 | 557.05 | 1.0K |
| 09:24 | 555.55 | 555.55 | 555.55 | 555.55 | 0.0K |
| 09:25 | 555.15 | 555.15 | 555.15 | 555.15 | 0.0K |
| 09:26 | 555.15 | 555.15 | 555.15 | 555.15 | 0.0K |
| 09:27 | 555.95 | 555.95 | 555.15 | 555.15 | 0.2K |
| 09:28 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 09:30 | 557.20 | 557.20 | 555.55 | 555.55 | 0.1K |
| 09:32 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 09:34 | 557.00 | 557.00 | 556.00 | 557.00 | 1.1K |
| 09:36 | 557.15 | 557.80 | 557.15 | 557.80 | 0.0K |
| 09:38 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:39 | 558.80 | 558.80 | 558.25 | 558.25 | 0.1K |
| 09:41 | 557.15 | 557.15 | 557.15 | 557.15 | 0.1K |
| 09:42 | 556.80 | 556.80 | 556.80 | 556.80 | 0.4K |
| 09:44 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:48 | 556.50 | 556.50 | 556.50 | 556.50 | 0.1K |
| 09:49 | 557.15 | 557.15 | 556.50 | 556.50 | 0.0K |
| 09:50 | 556.00 | 556.20 | 556.00 | 556.20 | 0.1K |
| 09:52 | 555.15 | 555.15 | 555.15 | 555.15 | 0.0K |
| 09:55 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 09:56 | 556.95 | 556.95 | 556.95 | 556.95 | 0.1K |
| 09:58 | 556.95 | 556.95 | 556.95 | 556.95 | 0.1K |
| 10:01 | 556.55 | 556.55 | 556.55 | 556.55 | 0.5K |
| 10:02 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0K |
| 10:03 | 555.55 | 555.65 | 555.55 | 555.65 | 0.4K |
| 10:08 | 555.70 | 555.70 | 555.70 | 555.70 | 0.0K |
| 10:09 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0K |
| 10:11 | 555.10 | 555.10 | 555.10 | 555.10 | 0.0K |
| 10:12 | 555.10 | 555.10 | 555.10 | 555.10 | 0.1K |
| 10:16 | 555.45 | 555.45 | 554.95 | 554.95 | 0.1K |
| 10:18 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0K |
| 10:23 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0K |
| 10:26 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0K |
| 10:28 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:31 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 10:32 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0K |
| 10:33 | 555.50 | 555.50 | 555.50 | 555.50 | 0.1K |
| 10:35 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 10:36 | 555.00 | 555.00 | 554.55 | 554.55 | 1.1K |
| 10:37 | 555.50 | 555.50 | 554.55 | 554.55 | 0.3K |
| 10:41 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 10:43 | 555.00 | 555.35 | 555.00 | 555.35 | 0.0K |
| 10:44 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0K |
| 10:51 | 554.80 | 554.80 | 554.80 | 554.80 | 0.0K |
| 10:57 | 554.20 | 554.20 | 554.20 | 554.20 | 0.0K |
| 10:59 | 554.05 | 554.05 | 554.05 | 554.05 | 0.0K |
| 11:04 | 554.25 | 554.25 | 554.25 | 554.25 | 0.2K |
| 11:13 | 554.40 | 554.40 | 554.40 | 554.40 | 0.0K |
| 11:15 | 555.90 | 555.90 | 555.90 | 555.90 | 0.1K |
| 11:16 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:17 | 555.80 | 555.80 | 555.80 | 555.80 | 0.0K |
| 11:19 | 555.15 | 555.15 | 555.00 | 555.00 | 0.1K |
| 11:23 | 555.85 | 555.85 | 555.85 | 555.85 | 0.0K |
| 11:28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:38 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:40 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
| 11:43 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
| 11:46 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:48 | 555.80 | 555.80 | 554.50 | 554.50 | 0.1K |
| 11:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:51 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 11:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:04 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:08 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:17 | 553.45 | 553.45 | 553.45 | 553.45 | 0.0K |
| 12:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 12:29 | 552.40 | 552.40 | 552.40 | 552.40 | 0.0K |
| 12:30 | 552.10 | 552.10 | 552.10 | 552.10 | 0.0K |
| 12:42 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 12:56 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0K |
| 13:04 | 552.25 | 552.25 | 552.25 | 552.25 | 0.0K |
| 13:06 | 552.25 | 552.25 | 552.25 | 552.25 | 0.0K |
| 13:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 13:09 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
| 13:20 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 13:21 | 552.65 | 552.65 | 552.65 | 552.65 | 0.0K |
| 13:28 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 13:30 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 13:33 | 552.70 | 552.70 | 552.70 | 552.70 | 0.0K |
| 13:39 | 552.85 | 552.85 | 552.85 | 552.85 | 0.1K |
| 13:44 | 553.20 | 553.20 | 553.20 | 553.20 | 0.5K |
| 13:55 | 554.40 | 554.40 | 554.40 | 554.40 | 0.0K |
| 14:01 | 554.40 | 554.40 | 554.40 | 554.40 | 0.0K |
| 14:03 | 553.90 | 554.25 | 553.90 | 554.00 | 0.7K |
| 14:04 | 554.25 | 554.25 | 554.25 | 554.25 | 0.1K |
| 14:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:14 | 554.20 | 554.20 | 554.20 | 554.20 | 0.0K |
| 14:15 | 554.20 | 554.20 | 554.20 | 554.20 | 0.0K |
| 14:25 | 554.50 | 554.95 | 554.50 | 554.95 | 0.0K |
| 14:26 | 554.45 | 554.45 | 554.45 | 554.45 | 0.0K |
| 14:33 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 14:38 | 554.45 | 554.45 | 554.45 | 554.45 | 0.0K |
| 14:43 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0K |
| 14:44 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0K |
| 14:45 | 555.15 | 555.15 | 555.15 | 555.15 | 0.1K |
| 14:47 | 555.10 | 555.10 | 555.05 | 555.05 | 0.1K |
| 14:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 14:50 | 554.45 | 554.45 | 554.45 | 554.45 | 0.2K |
| 14:51 | 554.35 | 554.35 | 554.35 | 554.35 | 0.0K |
| 14:53 | 553.75 | 553.75 | 553.75 | 553.75 | 0.6K |
| 14:56 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 14:59 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:00 | 553.20 | 553.75 | 553.20 | 553.75 | 0.0K |
| 15:01 | 553.05 | 553.25 | 553.00 | 553.25 | 0.0K |
| 15:02 | 553.35 | 553.35 | 553.20 | 553.20 | 0.0K |
| 15:03 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0K |
| 15:07 | 553.55 | 554.00 | 553.55 | 554.00 | 0.3K |
| 15:08 | 554.15 | 554.15 | 554.15 | 554.15 | 0.1K |
| 15:09 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:10 | 554.00 | 554.45 | 553.65 | 553.65 | 0.0K |
| 15:11 | 554.45 | 554.45 | 553.65 | 553.65 | 0.0K |
| 15:12 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:13 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:15 | 554.00 | 554.00 | 553.35 | 553.35 | 0.0K |
| 15:17 | 553.35 | 553.35 | 553.35 | 553.35 | 0.0K |
| 15:20 | 553.40 | 553.40 | 553.40 | 553.40 | 0.1K |
| 15:21 | 553.60 | 554.00 | 553.60 | 554.00 | 0.0K |
| 15:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:24 | 553.55 | 553.55 | 553.55 | 553.55 | 0.0K |
| 15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:26 | 553.50 | 553.50 | 553.30 | 553.30 | 0.0K |
| 15:27 | 553.50 | 553.50 | 552.00 | 553.00 | 0.7K |
| 15:28 | 553.80 | 553.80 | 551.50 | 551.50 | 0.0K |
| 15:29 | 553.95 | 554.00 | 553.55 | 553.55 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 554.90 | 558.80 | 551.50 | 553.55 | 0.0M |
| 2025-10-01 | 546.50 | 553.95 | 541.60 | 550.60 | 0.0M |
| 2025-09-30 | 544.70 | 546.25 | 540.40 | 542.20 | 0.0M |
| 2025-09-29 | 549.00 | 549.00 | 540.00 | 540.30 | 0.0M |
| 2025-09-26 | 547.10 | 547.95 | 540.00 | 541.45 | 0.0M |
| 2025-09-25 | 547.00 | 552.25 | 545.00 | 546.90 | 0.0M |
| 2025-09-24 | 549.30 | 554.45 | 542.00 | 546.70 | 0.0M |
| 2025-09-23 | 551.00 | 555.40 | 548.00 | 549.60 | 0.0M |
| 2025-09-22 | 553.00 | 556.40 | 549.00 | 550.00 | 0.0M |
| 2025-09-19 | 553.70 | 556.10 | 551.55 | 553.55 | 0.0M |
| 2025-09-18 | 554.90 | 557.65 | 548.15 | 552.75 | 0.0M |
| 2025-09-17 | 554.70 | 558.45 | 551.90 | 552.85 | 0.0M |
| 2025-09-16 | 560.00 | 561.90 | 550.00 | 552.90 | 0.0M |
| 2025-09-15 | 553.00 | 563.20 | 553.00 | 555.80 | 0.0M |
| 2025-09-12 | 552.85 | 558.75 | 552.85 | 555.40 | 0.0M |
| 2025-09-11 | 555.30 | 561.00 | 550.00 | 552.85 | 0.0M |
| 2025-09-10 | 558.45 | 559.75 | 554.30 | 555.25 | 0.0M |
| 2025-09-09 | 554.00 | 559.30 | 552.20 | 554.35 | 0.0M |
| 2025-09-08 | 552.50 | 561.00 | 550.00 | 558.00 | 0.0M |
| 2025-09-05 | 553.45 | 556.40 | 547.50 | 550.95 | 0.0M |
| 2025-09-04 | 554.80 | 563.50 | 547.15 | 551.60 | 0.1M |
| 2025-09-03 | 546.95 | 556.35 | 545.05 | 546.70 | 0.0M |
| 2025-09-02 | 577.70 | 577.70 | 537.10 | 541.55 | 0.2M |
| 2025-09-01 | 519.90 | 532.70 | 519.90 | 529.15 | 0.0M |
| 2025-08-29 | 514.60 | 533.90 | 510.10 | 516.65 | 0.1M |
| 2025-08-28 | 526.25 | 528.85 | 513.00 | 514.50 | 0.1M |
| 2025-08-26 | 540.00 | 543.10 | 520.30 | 526.25 | 0.1M |
| 2025-08-25 | 546.20 | 552.00 | 539.05 | 540.55 | 0.0M |
| 2025-08-22 | 557.00 | 557.00 | 543.00 | 545.20 | 0.0M |
| 2025-08-21 | 545.40 | 566.95 | 545.40 | 557.05 | 0.1M |
| 2025-08-20 | 576.00 | 580.00 | 536.40 | 544.00 | 0.2M |
| 2025-08-19 | 592.00 | 592.00 | 575.00 | 579.60 | 0.0M |
| 2025-08-18 | 583.00 | 595.40 | 575.00 | 584.35 | 0.0M |
| 2025-08-14 | 589.90 | 602.80 | 577.60 | 580.05 | 0.0M |
| 2025-08-13 | 594.85 | 595.30 | 575.85 | 586.00 | 0.0M |
| 2025-08-12 | 587.80 | 596.20 | 587.80 | 589.30 | 0.0M |
| 2025-08-11 | 588.30 | 589.95 | 583.80 | 588.50 | 0.0M |
| 2025-08-08 | 585.90 | 599.00 | 581.10 | 588.30 | 0.0M |
| 2025-08-07 | 578.00 | 586.00 | 575.05 | 582.15 | 0.0M |
| 2025-08-06 | 580.00 | 586.45 | 578.15 | 582.95 | 0.0M |
| 2025-08-05 | 582.95 | 585.15 | 576.90 | 579.90 | 0.0M |
| 2025-08-04 | 579.80 | 583.45 | 576.00 | 577.70 | 0.0M |
| 2025-08-01 | 595.95 | 595.95 | 581.00 | 582.70 | 0.0M |
| 2025-07-31 | 604.00 | 604.00 | 587.15 | 591.55 | 0.0M |
| 2025-07-30 | 596.65 | 599.85 | 590.05 | 596.20 | 0.0M |
| 2025-07-29 | 593.00 | 595.65 | 585.60 | 591.00 | 0.0M |
| 2025-07-28 | 590.90 | 595.00 | 582.15 | 584.45 | 0.0M |
| 2025-07-25 | 597.25 | 601.70 | 588.85 | 590.90 | 0.0M |
| 2025-07-24 | 598.75 | 609.90 | 596.60 | 597.25 | 0.0M |
| 2025-07-23 | 604.00 | 604.00 | 595.00 | 598.75 | 0.0M |
| 2025-07-22 | 605.70 | 609.00 | 598.00 | 599.55 | 0.0M |
| 2025-07-21 | 609.85 | 609.85 | 603.00 | 605.10 | 0.0M |
| 2025-07-18 | 604.05 | 607.80 | 597.00 | 603.95 | 0.0M |
| 2025-07-17 | 610.00 | 610.00 | 600.85 | 602.65 | 0.0M |
| 2025-07-16 | 599.35 | 608.90 | 596.40 | 604.80 | 0.0M |
| 2025-07-15 | 597.30 | 598.00 | 591.00 | 595.05 | 0.0M |
| 2025-07-14 | 598.45 | 601.25 | 585.10 | 591.25 | 0.0M |
| 2025-07-11 | 596.00 | 601.25 | 592.50 | 595.45 | 0.0M |
| 2025-07-10 | 603.55 | 607.25 | 596.75 | 599.95 | 0.0M |
| 2025-07-09 | 602.90 | 608.25 | 600.15 | 603.15 | 0.0M |
| 2025-07-08 | 609.40 | 613.00 | 600.00 | 602.90 | 0.0M |
| 2025-07-07 | 615.00 | 617.25 | 603.30 | 604.40 | 0.0M |
| 2025-07-04 | 611.10 | 614.20 | 604.05 | 611.80 | 0.0M |
| 2025-07-03 | 614.00 | 617.45 | 609.05 | 610.75 | 0.0M |
| 2025-07-02 | 611.10 | 613.95 | 605.70 | 611.80 | 0.0M |
| 2025-07-01 | 614.95 | 620.00 | 608.00 | 609.95 | 0.0M |
| 2025-06-30 | 610.45 | 615.95 | 607.30 | 608.95 | 0.0M |
| 2025-06-27 | 613.50 | 617.55 | 606.85 | 607.85 | 0.0M |
| 2025-06-26 | 613.90 | 620.45 | 607.70 | 611.15 | 0.0M |
| 2025-06-25 | 600.00 | 612.50 | 600.00 | 609.50 | 0.0M |
| 2025-06-24 | 613.00 | 613.00 | 597.75 | 600.85 | 0.0M |
| 2025-06-23 | 588.45 | 593.05 | 583.30 | 589.45 | 0.0M |
| 2025-06-20 | 584.00 | 593.95 | 581.85 | 588.65 | 0.0M |
| 2025-06-19 | 596.05 | 603.00 | 582.55 | 585.75 | 0.0M |
| 2025-06-18 | 608.25 | 608.30 | 592.70 | 595.15 | 0.1M |
| 2025-06-17 | 612.35 | 619.65 | 601.00 | 602.25 | 0.0M |
| 2025-06-16 | 610.65 | 620.00 | 600.40 | 612.35 | 0.0M |
| 2025-06-13 | 614.00 | 622.00 | 603.05 | 613.35 | 0.1M |
| 2025-06-12 | 634.10 | 639.70 | 617.50 | 621.50 | 0.1M |
| 2025-06-11 | 625.50 | 648.00 | 621.95 | 632.15 | 0.3M |
| 2025-06-10 | 623.45 | 626.45 | 620.00 | 621.20 | 0.0M |
| 2025-06-09 | 622.00 | 628.70 | 619.00 | 620.70 | 0.1M |
| 2025-06-06 | 623.00 | 624.40 | 610.00 | 618.90 | 0.1M |
| 2025-06-05 | 632.00 | 632.65 | 620.00 | 621.35 | 0.0M |
| 2025-06-04 | 632.90 | 634.00 | 624.00 | 627.65 | 0.0M |
| 2025-06-03 | 627.75 | 638.80 | 626.15 | 629.30 | 0.1M |
| 2025-06-02 | 614.00 | 634.30 | 606.10 | 624.60 | 0.1M |
| 2025-05-30 | 619.00 | 622.50 | 610.00 | 614.15 | 0.1M |
| 2025-05-29 | 628.65 | 634.00 | 617.00 | 619.10 | 0.1M |
| 2025-05-28 | 630.10 | 639.30 | 624.00 | 625.55 | 0.1M |
| 2025-05-27 | 631.00 | 640.00 | 625.00 | 633.10 | 0.1M |
| 2025-05-26 | 620.00 | 638.45 | 617.50 | 630.75 | 0.2M |
| 2025-05-23 | 685.60 | 685.60 | 615.15 | 617.70 | 0.4M |
| 2025-05-22 | 596.05 | 621.00 | 592.30 | 616.55 | 0.3M |
| 2025-05-21 | 607.00 | 610.40 | 595.00 | 596.05 | 0.1M |
| 2025-05-20 | 619.40 | 623.00 | 602.00 | 603.95 | 0.1M |
| 2025-05-19 | 615.00 | 615.95 | 599.95 | 610.25 | 0.3M |
| 2025-05-16 | 593.95 | 638.75 | 590.55 | 619.95 | 0.5M |
| 2025-05-15 | 589.20 | 594.25 | 584.00 | 587.50 | 0.1M |
| 2025-05-14 | 571.90 | 588.90 | 568.95 | 584.85 | 0.1M |
| 2025-05-13 | 560.00 | 573.00 | 550.10 | 567.50 | 0.1M |
| 2025-05-12 | 541.75 | 556.80 | 541.75 | 552.60 | 0.0M |
| 2025-05-09 | 531.95 | 535.00 | 520.70 | 528.55 | 0.1M |
| 2025-05-08 | 556.30 | 558.00 | 536.00 | 537.15 | 0.0M |
| 2025-05-07 | 538.00 | 555.00 | 534.00 | 548.10 | 0.0M |
| 2025-05-06 | 558.30 | 564.70 | 545.00 | 548.05 | 0.0M |
| 2025-05-05 | 568.25 | 568.25 | 550.40 | 557.20 | 0.0M |
| 2025-05-02 | 552.45 | 558.45 | 545.40 | 551.60 | 0.0M |
| 2025-04-30 | 575.00 | 575.00 | 550.65 | 552.45 | 0.1M |
| 2025-04-29 | 562.50 | 571.80 | 559.70 | 563.05 | 0.1M |
| 2025-04-28 | 550.00 | 568.20 | 544.00 | 562.60 | 0.1M |
| 2025-04-25 | 575.25 | 579.00 | 550.00 | 553.25 | 0.1M |
| 2025-04-24 | 558.00 | 576.65 | 558.00 | 568.75 | 0.1M |
| 2025-04-23 | 556.40 | 565.05 | 549.85 | 559.20 | 0.1M |
| 2025-04-22 | 558.10 | 561.60 | 551.95 | 556.35 | 0.0M |
| 2025-04-21 | 550.05 | 562.65 | 550.05 | 554.30 | 0.1M |
| 2025-04-17 | 536.85 | 554.85 | 533.95 | 550.05 | 0.1M |
| 2025-04-16 | 525.90 | 535.25 | 524.45 | 533.95 | 0.1M |
| 2025-04-15 | 510.35 | 529.20 | 510.35 | 524.50 | 0.1M |
| 2025-04-11 | 484.65 | 507.50 | 484.65 | 505.05 | 0.1M |
| 2025-04-09 | 481.00 | 487.95 | 472.15 | 480.65 | 0.1M |
| 2025-04-08 | 476.15 | 490.25 | 473.80 | 488.30 | 0.0M |
| 2025-04-07 | 465.00 | 475.85 | 455.60 | 471.45 | 0.1M |
| 2025-04-04 | 518.15 | 519.85 | 495.00 | 500.80 | 0.1M |
| 2025-04-03 | 510.55 | 521.25 | 506.10 | 518.15 | 0.1M |
| 2025-04-02 | 506.00 | 515.00 | 496.80 | 510.55 | 0.1M |
| 2025-04-01 | 497.35 | 515.65 | 490.50 | 505.05 | 0.1M |
| 2025-03-28 | 502.85 | 522.30 | 495.10 | 497.35 | 0.1M |
| 2025-03-27 | 507.15 | 515.40 | 498.00 | 499.10 | 0.1M |
| 2025-03-26 | 519.05 | 525.50 | 504.00 | 506.10 | 0.1M |
| 2025-03-25 | 505.90 | 529.65 | 501.95 | 515.75 | 0.3M |
| 2025-03-24 | 491.00 | 505.00 | 490.00 | 501.45 | 0.1M |
| 2025-03-21 | 484.90 | 492.15 | 483.55 | 488.10 | 0.1M |
| 2025-03-20 | 485.00 | 487.85 | 480.10 | 484.85 | 0.1M |
| 2025-03-19 | 471.00 | 484.90 | 470.55 | 479.50 | 0.1M |
| 2025-03-18 | 468.00 | 472.00 | 464.10 | 468.20 | 0.1M |
| 2025-03-17 | 464.15 | 468.05 | 463.00 | 464.35 | 0.1M |
| 2025-03-13 | 468.00 | 475.00 | 460.00 | 461.85 | 0.1M |
| 2025-03-12 | 468.80 | 468.80 | 460.00 | 464.55 | 0.1M |
| 2025-03-11 | 457.00 | 467.10 | 455.20 | 463.60 | 0.1M |
| 2025-03-10 | 467.90 | 475.00 | 463.60 | 465.00 | 0.1M |
| 2025-03-07 | 465.00 | 480.00 | 465.00 | 467.05 | 0.1M |
| 2025-03-06 | 463.00 | 475.95 | 459.50 | 464.90 | 0.1M |
| 2025-03-05 | 447.60 | 465.00 | 447.60 | 460.30 | 0.1M |
| 2025-03-04 | 447.00 | 458.65 | 444.10 | 446.90 | 0.1M |
| 2025-03-03 | 450.85 | 461.60 | 438.00 | 457.00 | 0.1M |
| 2025-02-28 | 460.25 | 460.25 | 448.00 | 450.85 | 0.1M |
| 2025-02-27 | 463.00 | 479.30 | 457.00 | 460.85 | 0.0M |
| 2025-02-25 | 469.00 | 483.40 | 466.00 | 466.30 | 0.0M |
| 2025-02-24 | 481.00 | 484.95 | 467.65 | 469.40 | 0.0M |
| 2025-02-21 | 478.00 | 488.35 | 473.00 | 482.15 | 0.1M |
| 2025-02-20 | 482.05 | 497.90 | 482.05 | 484.15 | 0.1M |
| 2025-02-19 | 477.00 | 492.65 | 470.05 | 484.40 | 0.1M |
| 2025-02-18 | 478.00 | 485.50 | 464.70 | 470.90 | 0.2M |
| 2025-02-17 | 495.00 | 505.95 | 461.15 | 479.45 | 0.5M |
| 2025-02-14 | 468.85 | 471.70 | 452.30 | 456.85 | 0.0M |
| 2025-02-13 | 465.00 | 471.05 | 463.00 | 467.05 | 0.1M |
| 2025-02-12 | 460.00 | 472.30 | 448.00 | 466.10 | 0.1M |
| 2025-02-11 | 473.00 | 475.90 | 460.00 | 464.15 | 0.0M |
| 2025-02-10 | 480.95 | 485.35 | 471.35 | 475.20 | 0.0M |
| 2025-02-07 | 476.55 | 488.90 | 470.15 | 480.95 | 0.0M |
| 2025-02-06 | 472.00 | 477.95 | 472.00 | 474.15 | 0.0M |
| 2025-02-05 | 474.65 | 479.80 | 468.35 | 473.75 | 0.0M |
| 2025-02-04 | 466.95 | 473.40 | 461.00 | 470.00 | 0.0M |
| 2025-02-03 | 467.15 | 470.75 | 450.00 | 458.30 | 0.0M |
| 2025-02-01 | 478.05 | 478.05 | 456.90 | 467.15 | 0.0M |
| 2025-01-31 | 468.00 | 478.95 | 467.30 | 475.80 | 0.0M |
| 2025-01-30 | 470.00 | 479.00 | 464.85 | 467.10 | 0.0M |
| 2025-01-29 | 453.90 | 473.70 | 451.70 | 467.20 | 0.0M |
| 2025-01-28 | 465.90 | 465.90 | 443.05 | 449.45 | 0.1M |
| 2025-01-27 | 473.60 | 475.00 | 458.00 | 460.40 | 0.0M |
| 2025-01-24 | 480.05 | 482.15 | 471.30 | 477.00 | 0.0M |
| 2025-01-23 | 473.00 | 484.85 | 472.10 | 478.75 | 0.0M |
| 2025-01-22 | 485.35 | 491.10 | 470.00 | 475.75 | 0.0M |
| 2025-01-21 | 499.00 | 502.80 | 480.20 | 482.25 | 0.1M |
| 2025-01-20 | 490.40 | 499.90 | 485.50 | 495.35 | 0.0M |
| 2025-01-17 | 492.00 | 492.00 | 485.60 | 490.40 | 0.0M |
| 2025-01-16 | 489.40 | 501.95 | 489.40 | 491.80 | 0.0M |
| 2025-01-15 | 487.25 | 493.85 | 484.00 | 486.10 | 0.0M |
| 2025-01-14 | 484.55 | 493.60 | 469.55 | 487.25 | 0.1M |
| 2025-01-13 | 507.00 | 508.95 | 473.30 | 476.25 | 0.1M |
| 2025-01-10 | 516.65 | 516.70 | 496.15 | 498.90 | 0.1M |
| 2025-01-09 | 521.20 | 529.65 | 515.40 | 516.65 | 0.0M |
| 2025-01-08 | 528.00 | 528.00 | 516.60 | 521.20 | 0.0M |
| 2025-01-07 | 524.80 | 531.40 | 510.45 | 525.65 | 0.1M |
| 2025-01-06 | 535.85 | 535.85 | 510.00 | 513.60 | 0.1M |
| 2025-01-03 | 533.25 | 538.05 | 530.60 | 532.20 | 0.0M |
| 2025-01-02 | 529.95 | 537.55 | 529.05 | 532.85 | 0.0M |
| 2025-01-01 | 522.90 | 536.95 | 522.55 | 529.25 | 0.0M |